24H 最高$0.001939
24H 最低$0.001876
今日开盘$0.00193
24H 成交量$14.80万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 110 |
DOTPolkadot
|
$0.954 | $0.958 | $0.939 | $151.91万 | $16.30亿 | 0.21% |
| 537 |
PORTALPortal
|
$0.01305 | $0.01336 | $0.01296 | $11.01万 | $310.19万 | -1.36% |
| 324 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 438 |
AVNTVeranta
|
$0.0932 | $0.0959 | $0.092 | $20.29万 | $3,610.36万 | -2.31% |
| 345 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 563 |
1000CHEEMS1000CHEEMS
|
$0.000407 | $0.000415 | $0.000406 | $9.32万 | — | -1.93% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 591 |
1000CAT1000CAT
|
$0.001617 | $0.001636 | $0.001611 | $6.18万 | — | -0.43% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 406 |
SAHARASahara AI
|
$0.00735 | $0.00752 | $0.00729 | $23.93万 | $1,498.33万 | -0.41% |
| 498 |
GASGas
|
$1.195 | $1.23 | $1.19 | $14.33万 | $7,757.66万 | -1.81% |
| 683 |
IBMBIBMB
|
$257.94 | $258.32 | $257.18 | $5,213.81 | — | 0.18% |
| 38 |
QNTQuant
|
$198.88 | $208.67 | $197.41 | $632.70万 | $23.95亿 | -0.85% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 196 |
SKYSky
|
$0.06792 | $0.07014 | $0.06706 | $73.74万 | $15.88亿 | 0.15% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 481 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 618 |
QNTBQNTB
|
$34.18 | $34.23 | $33.80 | $4.00万 | — | 0.95% |
| 478 |
MANTRAMANTRA
|
$0.00349 | $0.00353 | $0.00345 | $15.78万 | $1,659.91万 | -0.29% |
相关站点
共 40 个
Ethena _比特币行情
SuperVerse _BTC行情
Tether Gold _数字货币市值
Ethena _以太坊ETH价格
Pump.fun _币种排行
BIO Protocol _比特币
Gitcoin _币种排行
GOOGLB _比特币行情
Gram _比特币行情
Eigenlayer _加密货币行情
USD1 _加密货币行情
Aerodrome _BTC行情
Power Ledger _币种排行
Avalanche _以太坊ETH价格
Ethena _比特币行情
Starknet _数字货币市值
Gravity _以太坊ETH价格
Cardano _币种排行
TRON _币种排行
COTI _币种排行
Sui _BTC行情
Origin _加密货币行情
Starknet _比特币行情
牛来 _比特币行情
PancakeSwap _比特币行情
CRCLB _比特币
GOOGLB _加密货币行情
RWUSD _币种排行
Ondo _币种排行
Aerodrome _加密货币行情
Hashflow _数字货币市值
Nillion _数字货币市值
Stacks _比特币
MSTRB _BTC行情
Bubblemaps _BTC行情
Tether Gold _比特币行情
Stellar _BTC行情
Ondo _币种排行
Plume _数字货币市值
BUSD _BTC行情