24H 最高$258.32
24H 最低$257.18
今日开盘$257.45
24H 成交量$5,299.13
流通市值—
24H 涨跌额($0.40)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 109 |
DOTPolkadot
|
$0.95 | $0.959 | $0.939 | $152.05万 | $16.24亿 | -0.94% |
| 541 |
PORTALPortal
|
$0.01304 | $0.01337 | $0.01296 | $11.03万 | $311.61万 | -2.03% |
| 331 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 440 |
AVNTVeranta
|
$0.0933 | $0.097 | $0.092 | $19.78万 | $3,620.53万 | -3.32% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 564 |
1000CHEEMS1000CHEEMS
|
$0.000407 | $0.000417 | $0.000406 | $9.12万 | — | -1.69% |
| 410 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 589 |
1000CAT1000CAT
|
$0.001615 | $0.001636 | $0.001611 | $6.27万 | — | -1.28% |
| 388 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 406 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00729 | $23.82万 | $1,521.72万 | -1.21% |
| 487 |
GASGas
|
$1.195 | $1.23 | $1.19 | $15.12万 | $7,787.62万 | -1.89% |
| 682 |
IBMBIBMB
|
$257.85 | $258.32 | $257.18 | $5,299.13 | — | 0.16% |
| 38 |
QNTQuant
|
$197.78 | $208.67 | $197.41 | $642.11万 | $24.05亿 | -1.85% |
| 217 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 197 |
SKYSky
|
$0.06812 | $0.07014 | $0.06706 | $73.53万 | $16.11亿 | -0.07% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 482 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 617 |
QNTBQNTB
|
$33.96 | $34.23 | $33.80 | $4.07万 | — | -0.24% |
| 513 |
MANTRAMANTRA
|
$0.00348 | $0.00354 | $0.00347 | $13.24万 | $1,670.63万 | -1.42% |
相关站点
共 40 个
Hedera _比特币行情
SuperRare _BTC行情
Cosmos _币种排行
NVDAB _数字货币市值
TRON _比特币
Sui _比特币行情
Dogecoin _数字货币市值
Plume _以太坊ETH价格
ZAMA _以太坊ETH价格
Panther _数字货币市值
Quant _以太坊ETH价格
Hedera _BTC行情
Cosmos _比特币行情
Reserve Rights _比特币行情
Celestia _加密货币行情
COTI _加密货币行情
Plume _BTC行情
MARSCOIN _币种排行
Celestia _币种排行
Bubblemaps _以太坊ETH价格
Injective _加密货币行情
Uniswap _比特币行情
Aptos _比特币
Hedera _比特币行情
PancakeSwap _数字货币市值
Gram _数字货币市值
Aerodrome _以太坊ETH价格
SOXLB _BTC行情
Gravity _比特币
Aave _BTC行情
Initia _比特币行情
LayerZero _数字货币市值
Starknet _加密货币行情
Gravity _比特币
Internet _加密货币行情
Artificial _BTC行情
BEAMX _BTC行情
United Stables _比特币
Tether Gold _数字货币市值
BEAMX _数字货币市值