24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.00706
24H 成交量$11.01万
流通市值$813.59万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 121 |
DOTPolkadot
|
$0.965 | $0.966 | $0.939 | $147.34万 | $16.30亿 | 1.15% |
| 386 |
PORTALPortal
|
$0.01329 | $0.01343 | $0.01285 | $27.62万 | $310.19万 | 1.45% |
| 318 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 365 |
AVNTVeranta
|
$0.0923 | $0.0952 | $0.0911 | $29.82万 | $3,610.36万 | -0.97% |
| 347 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 458 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.000397 | $18.66万 | — | -1.95% |
| 423 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 373 |
1000CAT1000CAT
|
$0.0016 | $0.001665 | $0.001567 | $29.01万 | — | -1.60% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 405 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00722 | $25.40万 | $1,498.33万 | 0.27% |
| 527 |
GASGas
|
$1.186 | $1.22 | $1.17 | $13.20万 | $7,757.66万 | -2.39% |
| 689 |
IBMBIBMB
|
$257.79 | $258.32 | $257.23 | $6,836.53 | — | 0.05% |
| 47 |
QNTQuant
|
$202.27 | $203.43 | $195.80 | $591.56万 | $23.95亿 | 0.62% |
| 210 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 185 |
SKYSky
|
$0.06816 | $0.07014 | $0.0671 | $76.54万 | $15.88亿 | -0.19% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 495 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 632 |
QNTBQNTB
|
$34.49 | $34.49 | $33.80 | $3.84万 | — | 1.50% |
| 529 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00341 | $13.11万 | $1,659.91万 | -0.57% |
相关站点
共 40 个
Holo _币种排行
Bitcoin _数字货币市值
Lisk _BTC行情
PAX Gold _以太坊ETH价格
PancakeSwap _BTC行情
Origin _比特币
EUR _币种排行
TRON _加密货币行情
Ripple USD _以太坊ETH价格
Ripple USD _以太坊ETH价格
Worldcoin _比特币行情
SOXLB _加密货币行情
Ethereum _币种排行
MARSCOIN _比特币行情
NFPrompt _加密货币行情
SNDKB _币种排行
Holo _数字货币市值
NFPrompt _BTC行情
Aptos _数字货币市值
Dash _比特币
BIO Protocol _加密货币行情
Ondo _数字货币市值
TONToken _比特币行情
Gravity _以太坊ETH价格
BNB _数字货币市值
Artificial _加密货币行情
BNB _BTC行情
Power Ledger _BTC行情
First Digital _数字货币市值
Official _以太坊ETH价格
TRON _以太坊ETH价格
SOXLB _比特币行情
BIO Protocol _加密货币行情
Chainlink _加密货币行情
Pepe _比特币
Dogecoin _加密货币行情
SKHYB _加密货币行情
Lisk _币种排行
Cardano _数字货币市值
GOOGLB _加密货币行情