24H 最高$0.4056
24H 最低$0.3868
今日开盘$0.3967
24H 成交量$1,044.08万
流通市值$14.76亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 109 |
DOTPolkadot
|
$0.947 | $0.959 | $0.939 | $154.18万 | $16.30亿 | -0.32% |
| 463 |
PORTALPortal
|
$0.01301 | $0.01342 | $0.01285 | $17.69万 | $310.19万 | -0.15% |
| 317 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 405 |
AVNTVeranta
|
$0.0923 | $0.0952 | $0.092 | $23.83万 | $3,610.36万 | -1.81% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 532 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.0004 | $11.71万 | — | -2.42% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 592 |
1000CAT1000CAT
|
$0.001601 | $0.001636 | $0.001591 | $6.19万 | — | -1.17% |
| 388 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 403 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $24.75万 | $1,498.33万 | -0.55% |
| 490 |
GASGas
|
$1.184 | $1.23 | $1.18 | $14.72万 | $7,757.66万 | -2.55% |
| 680 |
IBMBIBMB
|
$257.54 | $258.32 | $257.18 | $6,541.03 | — | 0.03% |
| 43 |
QNTQuant
|
$196.81 | $204.08 | $195.80 | $515.68万 | $23.95亿 | -3.32% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 189 |
SKYSky
|
$0.06732 | $0.07014 | $0.06706 | $74.08万 | $15.88亿 | 0.07% |
| 114 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 482 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 620 |
QNTBQNTB
|
$33.92 | $34.23 | $33.80 | $3.60万 | — | -0.35% |
| 484 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $15.39万 | $1,659.91万 | -1.72% |
相关站点
共 40 个
SuperVerse _BTC行情
Lisk _数字货币市值
Hashflow _BTC行情
Worldcoin _BTC行情
INTCB _比特币行情
THORChain _比特币
Uniswap _币种排行
INTCB _BTC行情
Power Ledger _数字货币市值
Cardano _比特币行情
Lisk _币种排行
MARSCOIN _加密货币行情
Injective _以太坊ETH价格
CRCLB _BTC行情
SNDKB _BTC行情
LayerZero _以太坊ETH价格
RWUSD _数字货币市值
Prometeus _BTC行情
ZAMA _以太坊ETH价格
CRCLB _BTC行情
Stellar _比特币行情
Stacks _BTC行情
OFFICIAL TRUMP _BTC行情
EUR _BTC行情
Quant _以太坊ETH价格
Chainlink _比特币行情
Power Ledger _BTC行情
Bubblemaps _币种排行
Official _BTC行情
Tether Gold _以太坊ETH价格
Aptos _加密货币行情
Stacks _比特币
BNB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Internet _BTC行情
CoW Protocol _币种排行
GOOGLB _BTC行情
Starknet _比特币
Starknet _比特币行情
PAX Gold _加密货币行情