24H 最高$0.03058
24H 最低$0.02955
今日开盘$0.02998
24H 成交量$13.33万
流通市值$3,727.21万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 108 |
DOTPolkadot
|
$0.954 | $0.962 | $0.939 | $154.37万 | $16.24亿 | -0.21% |
| 551 |
PORTALPortal
|
$0.01313 | $0.01337 | $0.01296 | $10.74万 | $311.61万 | -0.46% |
| 331 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 450 |
AVNTVeranta
|
$0.0937 | $0.097 | $0.092 | $19.31万 | $3,620.53万 | -1.16% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 566 |
1000CHEEMS1000CHEEMS
|
$0.000409 | $0.000417 | $0.000408 | $9.03万 | — | -1.45% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 587 |
1000CAT1000CAT
|
$0.001622 | $0.001643 | $0.001612 | $6.63万 | — | -0.49% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 395 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00729 | $26.48万 | $1,521.72万 | -0.27% |
| 481 |
GASGas
|
$1.198 | $1.23 | $1.19 | $15.80万 | $7,787.62万 | -1.07% |
| 683 |
IBMBIBMB
|
$257.87 | $258.32 | $257.13 | $5,651.42 | — | 0.23% |
| 37 |
QNTQuant
|
$198.66 | $208.67 | $197.88 | $658.42万 | $24.05亿 | -0.36% |
| 224 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 205 |
SKYSky
|
$0.06873 | $0.07014 | $0.06706 | $69.66万 | $16.11亿 | 0.64% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 485 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 627 |
QNTBQNTB
|
$33.85 | $34.23 | $33.80 | $3.41万 | — | -0.53% |
| 526 |
MANTRAMANTRA
|
$0.00349 | $0.00354 | $0.00347 | $12.62万 | $1,670.63万 | -0.57% |
相关站点
共 40 个
SNDKB _币种排行
BEAMX _数字货币市值
PancakeSwap _币种排行
Bitcoin _币种排行
COTI _币种排行
Gitcoin _比特币
Litecoin _比特币行情
Lisk _比特币行情
Plume _比特币
Bitcoin _加密货币行情
USDC _数字货币市值
USDC _币种排行
Eigenlayer _数字货币市值
Prometeus _BTC行情
BEAMX _加密货币行情
Aptos _币种排行
First Digital _比特币
Hyperlane _比特币
Stellar _比特币
Sui _BTC行情
Renzo _以太坊ETH价格
LayerZero _BTC行情
Hyperlane _币种排行
Solana _币种排行
Prometeus _币种排行
RWUSD _比特币行情
RedStone _以太坊ETH价格
Near Protocol _币种排行
Sophon _BTC行情
Eigenlayer _比特币
PAX Gold _BTC行情
TONToken _数字货币市值
Artificial _币种排行
Lisk _比特币
RWUSD _以太坊ETH价格
CoW Protocol _数字货币市值
THORChain _加密货币行情
NFPrompt _加密货币行情
RedStone _数字货币市值
SuperVerse _数字货币市值