24H 最高$0.99975
24H 最低$0.998
今日开盘$0.99903
24H 成交量$2.12亿
流通市值$35.58亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.903 | $0.949 | $0.898 | $238.46万 | $15.92亿 | -3.32% |
| 355 |
PORTALPortal
|
$0.01209 | $0.01286 | $0.01209 | $33.16万 | $297.51万 | -2.74% |
| 336 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 477 |
AVNTVeranta
|
$0.0839 | $0.0877 | $0.0838 | $19.49万 | $3,349.22万 | -3.56% |
| 362 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 462 |
1000CHEEMS1000CHEEMS
|
$0.000371 | $0.000385 | $0.000369 | $20.71万 | — | -3.13% |
| 438 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 295 |
1000CAT1000CAT
|
$0.001696 | $0.001773 | $0.001675 | $42.85万 | — | -0.06% |
| 409 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 468 |
SAHARASahara AI
|
$0.00645 | $0.00668 | $0.00641 | $20.13万 | $1,347.84万 | -2.42% |
| 647 |
GASGas
|
$1.1 | $1.14 | $1.10 | $5.87万 | $7,301.48万 | -1.96% |
| 675 |
IBMBIBMB
|
$245.52 | $246.57 | $240.75 | $3.86万 | — | 1.10% |
| 35 |
QNTQuant
|
$197.31 | $205.23 | $187.50 | $1,137.50万 | $23.36亿 | 3.53% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 147 |
SKYSky
|
$0.06389 | $0.06674 | $0.0636 | $104.36万 | $15.40亿 | -3.80% |
| 116 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 523 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 486 |
QNTBQNTB
|
$37.05 | $38.04 | $30.33 | $18.62万 | — | 16.58% |
| 254 |
MANTRAMANTRA
|
$0.0031 | $0.00325 | $0.00308 | $51.97万 | $1,504.34万 | -1.27% |
相关站点
共 40 个
大零币 _币种排行
LayerZero _加密货币行情
TQQQB _数字货币市值
ONEchain _数字货币市值
INTWB _比特币行情
Hyperliquid _BTC行情
Celo _以太坊ETH价格
Avalanche _BTC行情
Aptos _加密货币行情
MarsCoin _以太坊ETH价格
Injective _以太坊ETH价格
Moonriver _加密货币行情
Filecoin _币种排行
Chainlink _数字货币市值
Uniswap _加密货币行情
比特币 _币种排行
牛来 _比特币行情
Pyth Network _数字货币市值
瑞波币 _比特币行情
波场 _以太坊ETH价格
Polkadot _加密货币行情
莱特币 _数字货币市值
Ethena _比特币
Mitosis _数字货币市值
Raydium _BTC行情
BFUSD _加密货币行情
Tether Gold _以太坊ETH价格
Pudgy Penguins _数字货币市值
QQQB _以太坊ETH价格
First Digital _数字货币市值
Hashflow _比特币行情
SOXSB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Zilliqa _BTC行情
Uniswap _加密货币行情
DODO _数字货币市值
USDC _比特币
Sui _加密货币行情
USDC _币种排行
Avalanche _比特币