24H 最高$1.78
24H 最低$1.57
今日开盘$1.576
24H 成交量$1,278.98万
流通市值$3.98亿
24H 涨跌额($0.12)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 113 |
DOTPolkadot
|
$0.951 | $0.959 | $0.939 | $151.43万 | $16.30亿 | 0.53% |
| 410 |
PORTALPortal
|
$0.01318 | $0.01342 | $0.01285 | $23.22万 | $310.19万 | 1.07% |
| 313 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 380 |
AVNTVeranta
|
$0.0917 | $0.0952 | $0.0912 | $27.48万 | $3,610.36万 | -2.03% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 496 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.000399 | $14.71万 | — | -1.71% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 414 |
1000CAT1000CAT
|
$0.001579 | $0.001665 | $0.001579 | $22.41万 | — | -2.53% |
| 391 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 381 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $27.43万 | $1,498.33万 | -0.55% |
| 506 |
GASGas
|
$1.179 | $1.23 | $1.18 | $14.01万 | $7,757.66万 | -3.28% |
| 683 |
IBMBIBMB
|
$258.19 | $258.32 | $257.23 | $5,843.94 | — | 0.23% |
| 42 |
QNTQuant
|
$201.92 | $203.49 | $195.80 | $539.94万 | $23.95亿 | 0.82% |
| 210 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 186 |
SKYSky
|
$0.06736 | $0.07014 | $0.0671 | $74.30万 | $15.88亿 | -1.20% |
| 116 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 486 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 625 |
QNTBQNTB
|
$34.29 | $34.29 | $33.80 | $3.59万 | — | 0.91% |
| 491 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $14.99万 | $1,659.91万 | -1.43% |
相关站点
共 40 个
COTI _比特币行情
MARSCOIN _加密货币行情
Arbitrum _比特币行情
USDC _加密货币行情
TONToken _比特币行情
Ondo _币种排行
Prometeus _以太坊ETH价格
BIO Protocol _数字货币市值
Hedera _BTC行情
Arbitrum _加密货币行情
Ondo _BTC行情
EUR _BTC行情
Worldcoin _加密货币行情
Nillion _加密货币行情
Origin _BTC行情
Cardano _比特币行情
SOXLB _加密货币行情
Bitcoin _BTC行情
Nillion _数字货币市值
First Digital _比特币
Vanar Chain _以太坊ETH价格
COTI _比特币
Aptos _币种排行
Arbitrum _数字货币市值
Aerodrome _以太坊ETH价格
Ondo _比特币
Hyperliquid _数字货币市值
MARSCOIN _以太坊ETH价格
Hemi _数字货币市值
Aerodrome _BTC行情
Nillion _比特币行情
EUR _数字货币市值
Pump.fun _以太坊ETH价格
Zcash _数字货币市值
Starknet _比特币行情
USD1 _BTC行情
COTI _BTC行情
SNDKB _以太坊ETH价格
EUR _数字货币市值
Morpho _加密货币行情