24H 最高$29.85
24H 最低$29.44
今日开盘$29.57
24H 成交量$2.31万
流通市值—
24H 涨跌额($0.03)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 119 |
DOTPolkadot
|
$0.957 | $0.959 | $0.939 | $143.43万 | $16.30亿 | 1.16% |
| 375 |
PORTALPortal
|
$0.01327 | $0.01343 | $0.01285 | $28.76万 | $310.19万 | 2.08% |
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 367 |
AVNTVeranta
|
$0.0918 | $0.0952 | $0.0911 | $29.52万 | $3,610.36万 | -0.65% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 470 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000414 | $0.000398 | $17.59万 | — | -2.92% |
| 425 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 379 |
1000CAT1000CAT
|
$0.001587 | $0.001665 | $0.001567 | $28.47万 | — | -2.10% |
| 400 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 411 |
SAHARASahara AI
|
$0.00731 | $0.00752 | $0.00722 | $25.27万 | $1,498.33万 | 0.14% |
| 524 |
GASGas
|
$1.176 | $1.22 | $1.17 | $13.19万 | $7,757.66万 | -2.81% |
| 688 |
IBMBIBMB
|
$257.82 | $258.32 | $257.23 | $6,728.96 | — | 0.05% |
| 46 |
QNTQuant
|
$200.39 | $203.49 | $195.80 | $585.96万 | $23.95亿 | 0.09% |
| 208 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 185 |
SKYSky
|
$0.06778 | $0.07014 | $0.0671 | $75.97万 | $15.88亿 | -0.43% |
| 116 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 489 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 631 |
QNTBQNTB
|
$34.31 | $34.40 | $33.80 | $3.89万 | — | 0.97% |
| 526 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.02万 | $1,659.91万 | -0.86% |
相关站点
共 40 个
Injective _以太坊ETH价格
NFPrompt _数字货币市值
Vanar Chain _BTC行情
Sui _比特币
USDC _加密货币行情
Filecoin _比特币
Quant _以太坊ETH价格
Ondo _加密货币行情
BNB _比特币
Avalanche _加密货币行情
Sui _数字货币市值
Ethereum _以太坊ETH价格
Cosmos _比特币
Near Protocol _以太坊ETH价格
EUR _比特币
Injective _BTC行情
Dash _加密货币行情
BitTensor _BTC行情
Hedera _比特币行情
MUB _加密货币行情
Tether Gold _币种排行
Arbitrum _BTC行情
Power Ledger _比特币
Reserve Rights _加密货币行情
Gravity _比特币行情
Ethereum _比特币行情
Morpho _BTC行情
Origin _加密货币行情
LayerZero _数字货币市值
Dogecoin _币种排行
BNB _比特币
Sui _比特币行情
Reserve Rights _以太坊ETH价格
Starknet _BTC行情
Solana _币种排行
NFPrompt _币种排行
First Digital _以太坊ETH价格
Mitosis _比特币
PAX Gold _比特币行情
PancakeSwap _币种排行