24H 最高$0.05455
24H 最低$0.04901
今日开盘$0.05117
24H 成交量$95.93万
流通市值$2,883.04万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 108 |
DOTPolkadot
|
$0.952 | $0.966 | $0.939 | $175.88万 | $16.30亿 | 0.21% |
| 402 |
PORTALPortal
|
$0.01313 | $0.01343 | $0.01285 | $26.24万 | $310.19万 | -0.83% |
| 325 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 363 |
AVNTVeranta
|
$0.0907 | $0.0952 | $0.0906 | $30.67万 | $3,610.36万 | -3.31% |
| 354 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 445 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000413 | $0.000396 | $20.31万 | — | -4.12% |
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 273 |
1000CAT1000CAT
|
$0.001625 | $0.001684 | $0.001567 | $44.32万 | — | 0.00% |
| 403 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 404 |
SAHARASahara AI
|
$0.00727 | $0.00752 | $0.00722 | $25.94万 | $1,498.33万 | -1.49% |
| 541 |
GASGas
|
$1.168 | $1.21 | $1.17 | $12.80万 | $7,757.66万 | -2.91% |
| 689 |
IBMBIBMB
|
$257.41 | $258.32 | $257.23 | $8,700.84 | — | -0.16% |
| 46 |
QNTQuant
|
$198.69 | $203.86 | $195.80 | $613.19万 | $23.95亿 | -1.01% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 181 |
SKYSky
|
$0.0672 | $0.07014 | $0.06706 | $78.99万 | $15.88亿 | -1.52% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 498 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 641 |
QNTBQNTB
|
$34.36 | $34.52 | $33.80 | $3.89万 | — | 0.94% |
| 538 |
MANTRAMANTRA
|
$0.00345 | $0.00353 | $0.00341 | $12.93万 | $1,659.91万 | -2.27% |
相关站点
共 40 个
Nillion _币种排行
QQQB _币种排行
Artificial _币种排行
Pump.fun _币种排行
Mitosis _比特币
Initia _比特币
Gravity _比特币
Initia _以太坊ETH价格
First Digital _数字货币市值
Bitcoin Cash _BTC行情
Hashflow _数字货币市值
Dogecoin _数字货币市值
Solana _加密货币行情
INTCB _币种排行
Celo _数字货币市值
Sei _币种排行
Celestia _BTC行情
USD1 _比特币
Lisk _比特币
Vanar Chain _数字货币市值
Cardano _加密货币行情
Initia _以太坊ETH价格
Lisk _BTC行情
Nillion _加密货币行情
Chainlink _比特币行情
Solana _以太坊ETH价格
Bubblemaps _BTC行情
Starknet _加密货币行情
Ethena _比特币行情
Holo _比特币行情
Power Ledger _比特币行情
MUB _比特币
SNDKB _比特币
Ondo _币种排行
Artificial _币种排行
Origin _比特币
LayerZero _比特币
Tether Gold _币种排行
Initia _比特币行情
Plume _币种排行