24H 最高$0.018007
24H 最低$0.017003
今日开盘$0.017966
24H 成交量$66.55万
流通市值$2,908.01万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 109 |
DOTPolkadot
|
$0.951 | $0.958 | $0.939 | $151.21万 | $16.24亿 | -0.42% |
| 539 |
PORTALPortal
|
$0.01306 | $0.01336 | $0.01296 | $11.02万 | $311.61万 | -1.66% |
| 325 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 435 |
AVNTVeranta
|
$0.0932 | $0.0959 | $0.092 | $20.62万 | $3,620.53万 | -2.82% |
| 347 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 561 |
1000CHEEMS1000CHEEMS
|
$0.000407 | $0.000417 | $0.000406 | $9.41万 | — | -2.16% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 590 |
1000CAT1000CAT
|
$0.001612 | $0.001636 | $0.001611 | $6.20万 | — | -1.04% |
| 388 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 403 |
SAHARASahara AI
|
$0.00736 | $0.00752 | $0.00729 | $23.82万 | $1,521.72万 | -1.21% |
| 493 |
GASGas
|
$1.193 | $1.23 | $1.19 | $14.67万 | $7,787.62万 | -1.89% |
| 683 |
IBMBIBMB
|
$257.81 | $258.32 | $257.18 | $5,217.62 | — | 0.22% |
| 37 |
QNTQuant
|
$198.84 | $208.67 | $197.41 | $633.87万 | $24.05亿 | -1.24% |
| 215 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 194 |
SKYSky
|
$0.06798 | $0.07014 | $0.06706 | $74.25万 | $16.11亿 | -0.37% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 481 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 618 |
QNTBQNTB
|
$33.98 | $34.23 | $33.80 | $4.01万 | — | 0.06% |
| 479 |
MANTRAMANTRA
|
$0.00347 | $0.00353 | $0.00345 | $15.79万 | $1,670.63万 | -1.14% |
相关站点
共 40 个
Ethena _比特币
NFPrompt _数字货币市值
Ethena _比特币
Vanar Chain _比特币
Tether Gold _BTC行情
Vanar Chain _比特币行情
SuperVerse _数字货币市值
Cardano _比特币
Arbitrum _币种排行
BIO Protocol _BTC行情
Stellar _比特币行情
ZAMA _数字货币市值
Aptos _BTC行情
CRCLB _比特币行情
Sophon _币种排行
USD1 _比特币行情
Ethereum _数字货币市值
INTCB _BTC行情
Gram _比特币
Gitcoin _比特币
Litecoin _币种排行
PancakeSwap _BTC行情
Aerodrome _数字货币市值
Aptos _以太坊ETH价格
EUR _比特币
Worldcoin _数字货币市值
TONToken _比特币
Gram _加密货币行情
Holo _数字货币市值
Cardano _数字货币市值
Celestia _以太坊ETH价格
INTCB _加密货币行情
TONToken _币种排行
Eigenlayer _数字货币市值
NVDAB _以太坊ETH价格
PAX Gold _BTC行情
Stacks _比特币行情
Pepe _币种排行
Origin _比特币行情
INTWB _数字货币市值