24H 最高$82.88
24H 最低$77.30
今日开盘$78.35
24H 成交量$1,012.72万
流通市值—
24H 涨跌额($3.11)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 93 |
DOTPolkadot
|
$0.951 | $0.966 | $0.939 | $225.94万 | $16.30亿 | 0.11% |
| 391 |
PORTALPortal
|
$0.01306 | $0.01343 | $0.01285 | $27.62万 | $310.19万 | -0.76% |
| 331 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 365 |
AVNTVeranta
|
$0.0899 | $0.0952 | $0.0896 | $31.35万 | $3,610.36万 | -3.23% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 439 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000413 | $0.000394 | $21.56万 | — | -3.65% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 274 |
1000CAT1000CAT
|
$0.001613 | $0.001684 | $0.001567 | $44.88万 | — | -0.74% |
| 407 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 393 |
SAHARASahara AI
|
$0.00721 | $0.00752 | $0.0072 | $27.54万 | $1,498.33万 | -2.70% |
| 542 |
GASGas
|
$1.158 | $1.21 | $1.16 | $12.87万 | $7,757.66万 | -3.90% |
| 687 |
IBMBIBMB
|
$257.28 | $258.31 | $256.82 | $1.00万 | — | -0.28% |
| 50 |
QNTQuant
|
$197.7 | $203.86 | $195.80 | $627.80万 | $23.95亿 | -1.69% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 174 |
SKYSky
|
$0.06654 | $0.07014 | $0.06631 | $84.99万 | $15.88亿 | -3.13% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 504 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 645 |
QNTBQNTB
|
$34.4 | $34.52 | $33.80 | $3.22万 | — | 1.39% |
| 541 |
MANTRAMANTRA
|
$0.00342 | $0.00352 | $0.00341 | $12.95万 | $1,659.91万 | -2.84% |
相关站点
共 40 个
Ondo _加密货币行情
Hyperliquid _数字货币市值
Solv Protocol _币种排行
PancakeSwap _比特币行情
Dash _比特币行情
BIO Protocol _BTC行情
Celestia _加密货币行情
SKHYB _数字货币市值
SKHYB _以太坊ETH价格
Uniswap _BTC行情
牛来 _比特币行情
TONToken _币种排行
Mitosis _比特币
Injective _比特币
Bitcoin _加密货币行情
Avalanche _以太坊ETH价格
Ethereum _加密货币行情
Hedera _比特币
SuperVerse _数字货币市值
United Stables _比特币行情
SNDKB _以太坊ETH价格
Near Protocol _数字货币市值
Injective _BTC行情
TRON _数字货币市值
Hashflow _币种排行
COTI _数字货币市值
TQQQB _数字货币市值
BitTensor _比特币
SNDKB _加密货币行情
Prometeus _比特币行情
Litecoin _数字货币市值
Plasma _加密货币行情
Near Protocol _比特币
ZAMA _比特币行情
Quant _以太坊ETH价格
MARSCOIN _BTC行情
Gitcoin _BTC行情
Chainlink _以太坊ETH价格
Quant _比特币行情
Ethereum _比特币行情