24H 最高$1,177.42
24H 最低$1,149.17
今日开盘$1153.04
24H 成交量$663.44万
流通市值—
24H 涨跌额($7.64)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 110 |
DOTPolkadot
|
$0.945 | $0.959 | $0.939 | $156.18万 | $16.30亿 | -0.84% |
| 459 |
PORTALPortal
|
$0.01297 | $0.01342 | $0.01285 | $18.02万 | $310.19万 | -0.84% |
| 319 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 405 |
AVNTVeranta
|
$0.0923 | $0.0952 | $0.092 | $23.86万 | $3,610.36万 | -1.91% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 532 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.0004 | $11.50万 | — | -2.91% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 592 |
1000CAT1000CAT
|
$0.001595 | $0.001636 | $0.001591 | $6.18万 | — | -1.60% |
| 391 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 403 |
SAHARASahara AI
|
$0.00728 | $0.00752 | $0.00722 | $24.73万 | $1,498.33万 | -0.82% |
| 488 |
GASGas
|
$1.182 | $1.23 | $1.18 | $15.08万 | $7,757.66万 | -2.72% |
| 680 |
IBMBIBMB
|
$257.23 | $258.32 | $257.18 | $6,530.21 | — | -0.09% |
| 41 |
QNTQuant
|
$196.26 | $204.08 | $195.98 | $543.95万 | $23.95亿 | -3.72% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 189 |
SKYSky
|
$0.06716 | $0.07014 | $0.06706 | $74.12万 | $15.88亿 | -0.15% |
| 114 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 483 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 622 |
QNTBQNTB
|
$33.96 | $34.23 | $33.80 | $3.60万 | — | -0.47% |
| 485 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $15.42万 | $1,659.91万 | -1.72% |
相关站点
共 40 个
Near Protocol _币种排行
Hashflow _数字货币市值
Nillion _数字货币市值
Arbitrum _比特币行情
PAX Gold _以太坊ETH价格
SOXLB _比特币
GOOGLB _BTC行情
MSTRB _比特币
Gram _BTC行情
Worldcoin _数字货币市值
EUR _以太坊ETH价格
Injective _币种排行
Cardano _比特币
PancakeSwap _以太坊ETH价格
NVDAB _BTC行情
Celestia _比特币
Internet _币种排行
RWUSD _以太坊ETH价格
Caldera _BTC行情
Power Ledger _以太坊ETH价格
PAX Gold _BTC行情
Internet _以太坊ETH价格
Reserve Rights _数字货币市值
NFPrompt _加密货币行情
Plasma _比特币行情
Sophon _加密货币行情
Kite _以太坊ETH价格
Hashflow _比特币
Dogecoin _BTC行情
RWUSD _比特币行情
Aerodrome _以太坊ETH价格
Sui _数字货币市值
Ethereum _BTC行情
Near Protocol _以太坊ETH价格
THORChain _比特币行情
XRP _以太坊ETH价格
Pudgy Penguins _比特币
TONToken _比特币行情
Sophon _数字货币市值
Chainlink _比特币行情