24H 最高$0.00000472
24H 最低$0.00000466
今日开盘$0.00000469
24H 成交量$96.38万
流通市值$27.70亿
24H 涨跌额($0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0.00000405
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 110 |
DOTPolkadot
|
$0.95 | $0.958 | $0.939 | $151.42万 | $16.24亿 | -0.63% |
| 539 |
PORTALPortal
|
$0.01308 | $0.01336 | $0.01296 | $11.02万 | $311.61万 | -1.58% |
| 326 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 435 |
AVNTVeranta
|
$0.0931 | $0.0959 | $0.092 | $20.47万 | $3,620.53万 | -2.92% |
| 347 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 563 |
1000CHEEMS1000CHEEMS
|
$0.000406 | $0.000417 | $0.000406 | $9.37万 | — | -2.40% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 589 |
1000CAT1000CAT
|
$0.001615 | $0.001636 | $0.001611 | $6.26万 | — | -0.98% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 404 |
SAHARASahara AI
|
$0.00735 | $0.00752 | $0.00729 | $23.83万 | $1,521.72万 | -1.34% |
| 492 |
GASGas
|
$1.195 | $1.23 | $1.19 | $14.69万 | $7,787.62万 | -1.81% |
| 683 |
IBMBIBMB
|
$257.85 | $258.32 | $257.18 | $5,261.55 | — | 0.23% |
| 37 |
QNTQuant
|
$198.18 | $208.67 | $197.41 | $635.07万 | $24.05亿 | -1.46% |
| 215 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 193 |
SKYSky
|
$0.068 | $0.07014 | $0.06706 | $74.20万 | $16.11亿 | -0.43% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 481 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 618 |
QNTBQNTB
|
$33.98 | $34.23 | $33.80 | $4.01万 | — | 0.06% |
| 478 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00345 | $15.86万 | $1,670.63万 | -1.14% |
相关站点
共 40 个
Cardano _数字货币市值
Dash _以太坊ETH价格
Sui _以太坊ETH价格
Dogecoin _以太坊ETH价格
Vanar Chain _比特币行情
Morpho _币种排行
Bitcoin Cash _加密货币行情
Tether Gold _BTC行情
MARSCOIN _比特币行情
USD1 _数字货币市值
BEAMX _以太坊ETH价格
Dogecoin _比特币
Renzo _币种排行
Aerodrome _加密货币行情
Plasma _加密货币行情
MSTRB _BTC行情
Solv Protocol _比特币
Litecoin _加密货币行情
Bitcoin Cash _BTC行情
LayerZero _BTC行情
Holo _比特币行情
Aptos _比特币
NFPrompt _比特币
Aster _BTC行情
BUSD _BTC行情
Bitcoin _以太坊ETH价格
Bubblemaps _币种排行
Ethena _比特币行情
Bubblemaps _比特币行情
BEAMX _币种排行
Bitcoin Cash _数字货币市值
Lisk _数字货币市值
SuperVerse _比特币行情
Caldera _以太坊ETH价格
COTI _加密货币行情
Gram _加密货币行情
SuperVerse _加密货币行情
Ethereum _比特币行情
RWUSD _数字货币市值
MARSCOIN _以太坊ETH价格