24H 最高$0.02072
24H 最低$0.02
今日开盘$0.02036
24H 成交量$9.44万
流通市值$391.61万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 110 |
DOTPolkadot
|
$0.953 | $0.958 | $0.939 | $151.49万 | $16.24亿 | -0.11% |
| 537 |
PORTALPortal
|
$0.01304 | $0.01336 | $0.01296 | $11.01万 | $311.61万 | -1.44% |
| 324 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 435 |
AVNTVeranta
|
$0.0932 | $0.0959 | $0.092 | $20.51万 | $3,620.53万 | -2.31% |
| 345 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 562 |
1000CHEEMS1000CHEEMS
|
$0.000406 | $0.000416 | $0.000406 | $9.42万 | — | -2.40% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 591 |
1000CAT1000CAT
|
$0.001616 | $0.001636 | $0.001611 | $6.23万 | — | -0.55% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 405 |
SAHARASahara AI
|
$0.00735 | $0.00752 | $0.00729 | $23.97万 | $1,521.72万 | -0.94% |
| 499 |
GASGas
|
$1.195 | $1.23 | $1.19 | $14.33万 | $7,787.62万 | -1.81% |
| 683 |
IBMBIBMB
|
$257.94 | $258.32 | $257.18 | $5,213.81 | — | 0.18% |
| 38 |
QNTQuant
|
$198.38 | $208.67 | $197.41 | $632.38万 | $24.05亿 | -1.50% |
| 216 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 194 |
SKYSky
|
$0.06793 | $0.07014 | $0.06706 | $74.16万 | $16.11亿 | 0.18% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 483 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 619 |
QNTBQNTB
|
$34.18 | $34.23 | $33.80 | $4.00万 | — | 0.95% |
| 480 |
MANTRAMANTRA
|
$0.00347 | $0.00353 | $0.00345 | $15.75万 | $1,670.63万 | -1.14% |
相关站点
共 40 个
Hedera _比特币行情
Stellar _加密货币行情
Pump.fun _比特币
Ripple USD _比特币行情
Sui _加密货币行情
Dogecoin _比特币
LayerZero _BTC行情
Gravity _以太坊ETH价格
Gram _比特币
SNDKB _比特币
MARSCOIN _币种排行
Filecoin _币种排行
Ethereum _比特币行情
Renzo _数字货币市值
DODO _BTC行情
Plasma _币种排行
Gitcoin _BTC行情
Solv Protocol _以太坊ETH价格
Zcash _以太坊ETH价格
SNDKB _加密货币行情
Gravity _以太坊ETH价格
Avalanche _数字货币市值
TONToken _币种排行
Aave _比特币
BIO Protocol _数字货币市值
Kite _加密货币行情
RWUSD _比特币行情
NVDAB _以太坊ETH价格
Worldcoin _比特币
TRON _加密货币行情
Hashflow _BTC行情
Bitcoin Cash _币种排行
Bitcoin _数字货币市值
Aerodrome _以太坊ETH价格
COTI _BTC行情
Artificial _币种排行
Hyperliquid _加密货币行情
Solana _以太坊ETH价格
Ethena _比特币
THORChain _加密货币行情