24H 最高$0.04038
24H 最低$0.03858
今日开盘$0.03997
24H 成交量$64.78万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 96 |
DOTPolkadot
|
$0.952 | $0.966 | $0.939 | $209.94万 | $16.30亿 | 0.42% |
| 395 |
PORTALPortal
|
$0.01309 | $0.01343 | $0.01285 | $27.26万 | $310.19万 | -0.31% |
| 329 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 365 |
AVNTVeranta
|
$0.0899 | $0.0952 | $0.0896 | $30.88万 | $3,610.36万 | -3.44% |
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 440 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000413 | $0.000394 | $20.92万 | — | -4.60% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 275 |
1000CAT1000CAT
|
$0.001606 | $0.001684 | $0.001567 | $44.78万 | — | -0.99% |
| 405 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 401 |
SAHARASahara AI
|
$0.00723 | $0.00752 | $0.00721 | $26.49万 | $1,498.33万 | -2.30% |
| 541 |
GASGas
|
$1.16 | $1.21 | $1.16 | $12.87万 | $7,757.66万 | -3.25% |
| 689 |
IBMBIBMB
|
$257.23 | $258.32 | $257.21 | $8,783.15 | — | -0.31% |
| 48 |
QNTQuant
|
$197.27 | $203.86 | $195.80 | $622.61万 | $23.95亿 | -1.53% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 176 |
SKYSky
|
$0.06642 | $0.07014 | $0.0664 | $84.46万 | $15.88亿 | -2.65% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 503 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 645 |
QNTBQNTB
|
$34.28 | $34.52 | $33.80 | $3.23万 | — | 0.85% |
| 544 |
MANTRAMANTRA
|
$0.00344 | $0.00352 | $0.00341 | $12.70万 | $1,659.91万 | -2.27% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
GOOGLB _比特币行情
Ondo _比特币行情
Aerodrome _BTC行情
Pump.fun _数字货币市值
TQQQB _加密货币行情
Cardano _比特币行情
USD1 _比特币
Tether Gold _以太坊ETH价格
Nillion _BTC行情
Zcash _数字货币市值
Internet _比特币
Bubblemaps _数字货币市值
Official _比特币行情
Ethena _加密货币行情
Hedera _比特币
Sei _数字货币市值
Pepe _以太坊ETH价格
KORUB _比特币行情
Pump.fun _数字货币市值
Celestia _币种排行
Solana _币种排行
XRP _币种排行
Mitosis _币种排行
Sui _数字货币市值
Pepe _比特币
Celestia _数字货币市值
KORUB _比特币行情
Litecoin _比特币行情
USDC _数字货币市值
Solana _BTC行情
Celo _BTC行情
QQQB _BTC行情
Tether Gold _币种排行
Bitcoin _以太坊ETH价格
RWUSD _加密货币行情
Celestia _数字货币市值
Uniswap _比特币
Hyperliquid _数字货币市值
TQQQB _币种排行