24H 最高$0.5008
24H 最低$0.4657
今日开盘$0.4772
24H 成交量$80.60万
流通市值$3,407.17万
24H 涨跌额(-$0.01)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 112 |
DOTPolkadot
|
$0.948 | $0.962 | $0.939 | $151.57万 | $16.24亿 | -0.73% |
| 532 |
PORTALPortal
|
$0.01321 | $0.01337 | $0.01296 | $11.97万 | $311.61万 | -0.30% |
| 335 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 472 |
AVNTVeranta
|
$0.0945 | $0.097 | $0.092 | $17.09万 | $3,620.53万 | 0.85% |
| 360 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 566 |
1000CHEEMS1000CHEEMS
|
$0.00041 | $0.000417 | $0.000408 | $9.04万 | — | -0.73% |
| 414 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 590 |
1000CAT1000CAT
|
$0.00163 | $0.001643 | $0.001612 | $6.32万 | — | 0.18% |
| 402 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 302 |
SAHARASahara AI
|
$0.00739 | $0.00752 | $0.00729 | $43.26万 | $1,521.72万 | -1.60% |
| 489 |
GASGas
|
$1.2 | $1.23 | $1.19 | $15.76万 | $7,787.62万 | -0.42% |
| 682 |
IBMBIBMB
|
$257.93 | $258.32 | $257.07 | $5,385.19 | — | 0.17% |
| 33 |
QNTQuant
|
$199.7 | $208.67 | $197.90 | $721.02万 | $24.05亿 | 0.23% |
| 226 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 196 |
SKYSky
|
$0.06856 | $0.07014 | $0.06706 | $74.90万 | $16.11亿 | 0.75% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 491 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 625 |
QNTBQNTB
|
$33.93 | $34.23 | $33.80 | $3.37万 | — | 0.03% |
| 486 |
MANTRAMANTRA
|
$0.00351 | $0.00357 | $0.00347 | $15.93万 | $1,670.63万 | -1.40% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
Lisk _比特币行情
Chainlink _比特币
Bitcoin Cash _加密货币行情
Worldcoin _数字货币市值
Caldera _比特币行情
First Digital _BTC行情
Worldcoin _加密货币行情
Pudgy Penguins _比特币行情
Stellar _比特币行情
Quant _数字货币市值
PancakeSwap _以太坊ETH价格
Nillion _比特币行情
SOXLB _数字货币市值
Ondo _加密货币行情
ZAMA _币种排行
Ethereum _比特币
OFFICIAL TRUMP _币种排行
INTCB _以太坊ETH价格
Pepe _BTC行情
SuperRare _数字货币市值
Morpho _以太坊ETH价格
Bitcoin Cash _BTC行情
BitTensor _数字货币市值
USDC _比特币
PancakeSwap _数字货币市值
ZAMA _币种排行
Injective _币种排行
EUR _比特币行情
USDC _以太坊ETH价格
Hyperliquid _数字货币市值
Aave _比特币
Eigenlayer _以太坊ETH价格
Bitcoin Cash _BTC行情
Falcon Finance _比特币
COTI _币种排行
Dogecoin _以太坊ETH价格
First Digital _比特币行情
Vanar Chain _币种排行
USD1 _比特币