24H 最高$0.14
24H 最低$0.134
今日开盘$0.1393
24H 成交量$67.01万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 111 |
DOTPolkadot
|
$0.947 | $0.959 | $0.939 | $151.73万 | $16.30亿 | -0.21% |
| 435 |
PORTALPortal
|
$0.01323 | $0.01342 | $0.01285 | $20.07万 | $310.19万 | 1.07% |
| 313 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 399 |
AVNTVeranta
|
$0.092 | $0.0952 | $0.092 | $24.67万 | $3,610.36万 | -2.34% |
| 338 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 519 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000414 | $0.0004 | $12.44万 | — | -2.43% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 596 |
1000CAT1000CAT
|
$0.001598 | $0.001636 | $0.001591 | $5.92万 | — | -1.36% |
| 385 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 395 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $25.20万 | $1,498.33万 | -0.55% |
| 498 |
GASGas
|
$1.181 | $1.23 | $1.18 | $14.14万 | $7,757.66万 | -2.64% |
| 680 |
IBMBIBMB
|
$257.52 | $258.32 | $257.18 | $6,538.81 | — | 0.09% |
| 45 |
QNTQuant
|
$199.86 | $203.49 | $195.80 | $504.79万 | $23.95亿 | -0.21% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 184 |
SKYSky
|
$0.06737 | $0.07014 | $0.06712 | $74.14万 | $15.88亿 | 0.22% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 482 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 625 |
QNTBQNTB
|
$34.14 | $34.23 | $33.80 | $3.51万 | — | 0.41% |
| 487 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $14.96万 | $1,659.91万 | -1.71% |
相关站点
共 40 个
Ethena _BTC行情
Sophon _币种排行
Tether Gold _比特币
Nillion _以太坊ETH价格
Eigenlayer _币种排行
Gravity _加密货币行情
Cardano _BTC行情
Gram _币种排行
Bubblemaps _币种排行
Eigenlayer _数字货币市值
Cardano _以太坊ETH价格
Mitosis _比特币
Aave _加密货币行情
COTI _比特币
Official _加密货币行情
BIO Protocol _币种排行
RWUSD _币种排行
Sophon _币种排行
DODO _数字货币市值
Bitcoin _比特币行情
NVDAB _比特币
Prometeus _比特币行情
COTI _以太坊ETH价格
MSTRB _币种排行
Solana _比特币行情
Mitosis _比特币
Hemi _BTC行情
Hyperliquid _币种排行
Holo _数字货币市值
PAX Gold _比特币行情
Uniswap _数字货币市值
Celestia _币种排行
INTCB _以太坊ETH价格
Gitcoin _比特币
Lisk _数字货币市值
Arbitrum _比特币行情
Hedera _BTC行情
Bitcoin _比特币
Worldcoin _比特币
Bitcoin _以太坊ETH价格