24H 最高$0.004299
24H 最低$0.004089
今日开盘$0.004224
24H 成交量$493.83万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 112 |
DOTPolkadot
|
$0.959 | $0.966 | $0.939 | $167.34万 | $16.30亿 | 1.05% |
| 400 |
PORTALPortal
|
$0.01315 | $0.01343 | $0.01285 | $26.27万 | $310.19万 | -0.30% |
| 324 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 367 |
AVNTVeranta
|
$0.0912 | $0.0952 | $0.0909 | $30.38万 | $3,610.36万 | -2.56% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 447 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000413 | $0.000397 | $19.96万 | — | -3.15% |
| 421 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 274 |
1000CAT1000CAT
|
$0.001634 | $0.001684 | $0.001567 | $44.22万 | — | 0.80% |
| 401 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 405 |
SAHARASahara AI
|
$0.00733 | $0.00752 | $0.00722 | $25.85万 | $1,498.33万 | -0.27% |
| 540 |
GASGas
|
$1.173 | $1.21 | $1.17 | $12.73万 | $7,757.66万 | -2.58% |
| 689 |
IBMBIBMB
|
$257.46 | $258.32 | $257.23 | $8,164.19 | — | -0.13% |
| 46 |
QNTQuant
|
$199.53 | $203.86 | $195.80 | $614.24万 | $23.95亿 | -0.02% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 182 |
SKYSky
|
$0.06735 | $0.07014 | $0.0671 | $77.92万 | $15.88亿 | -0.94% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 496 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 641 |
QNTBQNTB
|
$34.28 | $34.52 | $33.80 | $3.89万 | — | 0.88% |
| 538 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $12.93万 | $1,659.91万 | -1.14% |
相关站点
共 40 个
牛来 _BTC行情
Power Ledger _BTC行情
USDC _比特币行情
Nillion _币种排行
United Stables _币种排行
Ethena _数字货币市值
牛来 _比特币行情
Starknet _比特币
Hyperliquid _BTC行情
PancakeSwap _BTC行情
ZAMA _比特币行情
Hashflow _加密货币行情
QQQB _以太坊ETH价格
Plume _比特币
Quant _比特币
NVDAB _BTC行情
Origin _币种排行
Sui _比特币
BNB _比特币
Official _加密货币行情
SKHYB _BTC行情
Celestia _以太坊ETH价格
KORUB _币种排行
Bitcoin Cash _比特币行情
Plasma _加密货币行情
Quant _币种排行
Aptos _加密货币行情
Starknet _BTC行情
Holo _币种排行
Uniswap _加密货币行情
Pudgy Penguins _以太坊ETH价格
Power Ledger _比特币行情
Litecoin _比特币行情
Aptos _比特币行情
BEAMX _BTC行情
SNDKB _数字货币市值
Bubblemaps _币种排行
NVDAB _比特币行情
USD1 _比特币行情
牛来 _加密货币行情