24H 最高$0.043
24H 最低$0.0404
今日开盘$0.0414
24H 成交量$125.28万
流通市值$3,600.89万
24H 涨跌额($0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 107 |
DOTPolkadot
|
$0.955 | $0.959 | $0.939 | $155.93万 | $16.30亿 | 0.00% |
| 475 |
PORTALPortal
|
$0.01303 | $0.01342 | $0.01286 | $15.84万 | $310.19万 | -1.21% |
| 321 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 410 |
AVNTVeranta
|
$0.0927 | $0.0954 | $0.092 | $23.16万 | $3,610.36万 | -2.63% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 552 |
1000CHEEMS1000CHEEMS
|
$0.000405 | $0.000415 | $0.000404 | $10.00万 | — | -2.41% |
| 407 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 592 |
1000CAT1000CAT
|
$0.001608 | $0.001636 | $0.001606 | $6.05万 | — | -1.23% |
| 384 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 403 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00728 | $24.35万 | $1,498.33万 | -0.95% |
| 491 |
GASGas
|
$1.185 | $1.23 | $1.18 | $14.57万 | $7,757.66万 | -2.55% |
| 683 |
IBMBIBMB
|
$258.16 | $258.32 | $257.18 | $5,072.73 | — | 0.35% |
| 41 |
QNTQuant
|
$198.08 | $207.28 | $197.41 | $538.22万 | $23.95亿 | -4.37% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 191 |
SKYSky
|
$0.0676 | $0.07014 | $0.06706 | $73.84万 | $15.88亿 | 0.16% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 480 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 619 |
QNTBQNTB
|
$34.16 | $34.23 | $33.80 | $3.58万 | — | 0.47% |
| 483 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00345 | $15.21万 | $1,659.91万 | -1.14% |
相关站点
共 40 个
Plume _比特币行情
OFFICIAL TRUMP _币种排行
Sui _BTC行情
Litecoin _数字货币市值
Stacks _加密货币行情
Nillion _数字货币市值
United Stables _加密货币行情
Sui _币种排行
MARSCOIN _比特币
Hashflow _加密货币行情
Kite _比特币行情
Plume _比特币行情
OFFICIAL TRUMP _比特币行情
Litecoin _加密货币行情
Plasma _币种排行
Hashflow _数字货币市值
Eigenlayer _币种排行
Litecoin _BTC行情
Gravity _BTC行情
ZAMA _币种排行
Sui _以太坊ETH价格
Uniswap _币种排行
SOXLB _比特币行情
Celestia _比特币
COTI _比特币行情
Tether Gold _比特币
Hedera _币种排行
OFFICIAL TRUMP _BTC行情
Renzo _比特币行情
Pump.fun _BTC行情
XRP _加密货币行情
Litecoin _比特币行情
INTWB _加密货币行情
Gitcoin _BTC行情
Morpho _加密货币行情
Morpho _数字货币市值
MARSCOIN _加密货币行情
Bitcoin Cash _以太坊ETH价格
Initia _数字货币市值
Morpho _BTC行情