24H 最高$0.1164
24H 最低$0.1118
今日开盘$0.1127
24H 成交量$142.89万
流通市值$2.63亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 107 |
DOTPolkadot
|
$0.953 | $0.962 | $0.939 | $153.31万 | $16.24亿 | 0.11% |
| 535 |
PORTALPortal
|
$0.0132 | $0.01337 | $0.01296 | $11.63万 | $311.61万 | 0.00% |
| 333 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 448 |
AVNTVeranta
|
$0.0941 | $0.097 | $0.092 | $19.61万 | $3,620.53万 | 0.11% |
| 354 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 568 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000417 | $0.000408 | $8.88万 | — | -0.73% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 587 |
1000CAT1000CAT
|
$0.001631 | $0.001643 | $0.001612 | $6.54万 | — | 0.31% |
| 399 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 346 |
SAHARASahara AI
|
$0.00738 | $0.00752 | $0.00729 | $33.89万 | $1,521.72万 | 0.27% |
| 484 |
GASGas
|
$1.199 | $1.23 | $1.19 | $15.69万 | $7,787.62万 | -0.58% |
| 683 |
IBMBIBMB
|
$257.77 | $258.32 | $257.07 | $5,645.15 | — | 0.27% |
| 35 |
QNTQuant
|
$199.18 | $208.67 | $197.90 | $663.08万 | $24.05亿 | -0.24% |
| 227 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 220 |
SKYSky
|
$0.06885 | $0.07014 | $0.06706 | $65.38万 | $16.11亿 | 0.44% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 486 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 627 |
QNTBQNTB
|
$33.97 | $34.23 | $33.80 | $3.40万 | — | -0.06% |
| 518 |
MANTRAMANTRA
|
$0.00349 | $0.00354 | $0.00347 | $13.62万 | $1,670.63万 | -0.57% |
相关站点
共 40 个
Plume _以太坊ETH价格
Hyperlane _比特币
Power Ledger _币种排行
Ethereum _以太坊ETH价格
SNDKB _数字货币市值
SuperVerse _币种排行
Bitcoin _BTC行情
Eigenlayer _数字货币市值
RWUSD _BTC行情
Bitcoin _加密货币行情
NFPrompt _以太坊ETH价格
Sui _比特币
Hashflow _比特币
Aave _以太坊ETH价格
Vanar Chain _数字货币市值
NVDAB _数字货币市值
United Stables _币种排行
Initia _加密货币行情
Succinct _比特币
Lisk _加密货币行情
Prometeus _比特币行情
Internet _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Chainlink _以太坊ETH价格
Bubblemaps _比特币行情
牛来 _数字货币市值
Bubblemaps _数字货币市值
Aptos _比特币行情
ZAMA _比特币
Morpho _比特币
DODO _比特币
RedStone _币种排行
Pump.fun _比特币行情
Morpho _数字货币市值
Dash _币种排行
Celestia _比特币
Morpho _币种排行
Eigenlayer _比特币行情
Origin _数字货币市值
Ethena _以太坊ETH价格