24H 最高$0.04496
24H 最低$0.04268
今日开盘$0.04369
24H 成交量$34.82万
流通市值$927.15万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 108 |
DOTPolkadot
|
$0.951 | $0.959 | $0.939 | $155.22万 | $16.30亿 | -0.42% |
| 471 |
PORTALPortal
|
$0.01291 | $0.01342 | $0.01285 | $16.03万 | $310.19万 | -1.97% |
| 319 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 410 |
AVNTVeranta
|
$0.0922 | $0.0952 | $0.092 | $22.90万 | $3,610.36万 | -2.64% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 547 |
1000CHEEMS1000CHEEMS
|
$0.000404 | $0.000415 | $0.000404 | $10.35万 | — | -2.42% |
| 406 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 592 |
1000CAT1000CAT
|
$0.001604 | $0.001636 | $0.001603 | $6.06万 | — | -1.54% |
| 385 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 401 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00728 | $24.40万 | $1,498.33万 | -1.09% |
| 482 |
GASGas
|
$1.186 | $1.23 | $1.18 | $15.42万 | $7,757.66万 | -2.39% |
| 683 |
IBMBIBMB
|
$257.73 | $258.32 | $257.18 | $5,170.06 | — | 0.11% |
| 42 |
QNTQuant
|
$197.92 | $206.56 | $197.41 | $523.11万 | $23.95亿 | -3.92% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 188 |
SKYSky
|
$0.06747 | $0.07014 | $0.06706 | $74.25万 | $15.88亿 | 0.07% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 478 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 620 |
QNTBQNTB
|
$34.11 | $34.23 | $33.80 | $3.61万 | — | -0.09% |
| 488 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00344 | $15.16万 | $1,659.91万 | -1.71% |
相关站点
共 40 个
THORChain _BTC行情
Vanar Chain _以太坊ETH价格
TRON _加密货币行情
GOOGLB _比特币行情
TRON _BTC行情
BitTensor _BTC行情
Holo _BTC行情
Worldcoin _以太坊ETH价格
INTWB _BTC行情
Kite _数字货币市值
Initia _加密货币行情
Bubblemaps _以太坊ETH价格
BEAMX _比特币行情
MSTRB _比特币行情
TRON _加密货币行情
Filecoin _BTC行情
Chainlink _比特币行情
Tether Gold _BTC行情
Gravity _比特币
SOXLB _数字货币市值
Artificial _比特币
SNDKB _加密货币行情
GOOGLB _比特币
Pump.fun _币种排行
Celo _数字货币市值
Quant _数字货币市值
Bitcoin Cash _数字货币市值
BIO Protocol _比特币
Plume _比特币行情
Aster _比特币
Bitcoin Cash _BTC行情
MARSCOIN _比特币行情
Aave _币种排行
USD1 _加密货币行情
COTI _以太坊ETH价格
Worldcoin _比特币行情
TONToken _比特币
Hashflow _以太坊ETH价格
Hedera _比特币行情
Plasma _以太坊ETH价格