24H 最高$25.53
24H 最低$24.61
今日开盘$24.71
24H 成交量$17.29万
流通市值—
24H 涨跌额($0.56)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 119 |
DOTPolkadot
|
$0.954 | $0.959 | $0.939 | $143.79万 | $16.30亿 | 0.74% |
| 379 |
PORTALPortal
|
$0.01321 | $0.01343 | $0.01285 | $28.28万 | $310.19万 | 1.62% |
| 313 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 370 |
AVNTVeranta
|
$0.0917 | $0.0952 | $0.0911 | $29.30万 | $3,610.36万 | -1.40% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 466 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000414 | $0.000398 | $17.79万 | — | -3.16% |
| 425 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 378 |
1000CAT1000CAT
|
$0.001588 | $0.001665 | $0.001567 | $28.48万 | — | -2.04% |
| 399 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 410 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $25.28万 | $1,498.33万 | 0.00% |
| 525 |
GASGas
|
$1.178 | $1.22 | $1.17 | $13.18万 | $7,757.66万 | -2.73% |
| 688 |
IBMBIBMB
|
$257.82 | $258.32 | $257.23 | $6,754.23 | — | 0.05% |
| 46 |
QNTQuant
|
$201.36 | $203.49 | $195.80 | $584.77万 | $23.95亿 | 0.81% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 183 |
SKYSky
|
$0.06787 | $0.07014 | $0.0671 | $76.34万 | $15.88亿 | -0.35% |
| 116 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 490 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 631 |
QNTBQNTB
|
$34.32 | $34.40 | $33.80 | $3.84万 | — | 0.53% |
| 527 |
MANTRAMANTRA
|
$0.00345 | $0.00353 | $0.00341 | $13.04万 | $1,659.91万 | -1.15% |
相关站点
共 40 个
BEAMX _币种排行
Sophon _币种排行
Artificial _比特币
First Digital _币种排行
Injective _以太坊ETH价格
Hashflow _以太坊ETH价格
NVDAB _比特币行情
SuperVerse _币种排行
Aptos _以太坊ETH价格
MUB _比特币行情
THORChain _币种排行
United Stables _以太坊ETH价格
BNB _币种排行
Gravity _以太坊ETH价格
Prometeus _以太坊ETH价格
Filecoin _比特币行情
BIO Protocol _数字货币市值
Bubblemaps _比特币行情
Kite _BTC行情
Ethena _币种排行
QQQB _以太坊ETH价格
USD1 _比特币行情
Sui _比特币
ZAMA _比特币
Cardano _BTC行情
Celestia _币种排行
DODO _加密货币行情
SuperVerse _BTC行情
Mitosis _BTC行情
Morpho _以太坊ETH价格
TQQQB _币种排行
Quant _加密货币行情
USD1 _加密货币行情
Avalanche _数字货币市值
Power Ledger _比特币
Bitcoin _加密货币行情
Injective _数字货币市值
NVDAB _以太坊ETH价格
Sophon _比特币行情
Arbitrum _比特币