24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,320.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 119 |
DOTPolkadot
|
$0.951 | $0.959 | $0.939 | $149.94万 | $16.30亿 | 0.53% |
| 373 |
PORTALPortal
|
$0.01336 | $0.01343 | $0.01285 | $28.92万 | $310.19万 | 2.30% |
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 360 |
AVNTVeranta
|
$0.0925 | $0.0952 | $0.0911 | $29.79万 | $3,610.36万 | -0.32% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 471 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.000399 | $17.17万 | — | -2.43% |
| 419 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 378 |
1000CAT1000CAT
|
$0.001589 | $0.001665 | $0.001567 | $28.10万 | — | -1.97% |
| 402 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 397 |
SAHARASahara AI
|
$0.00731 | $0.00752 | $0.00722 | $26.44万 | $1,498.33万 | -0.41% |
| 526 |
GASGas
|
$1.179 | $1.22 | $1.17 | $13.18万 | $7,757.66万 | -2.96% |
| 686 |
IBMBIBMB
|
$257.86 | $258.32 | $257.23 | $6,709.80 | — | 0.13% |
| 45 |
QNTQuant
|
$201.45 | $203.49 | $195.80 | $567.05万 | $23.95亿 | 0.58% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 183 |
SKYSky
|
$0.06783 | $0.07014 | $0.0671 | $75.94万 | $15.88亿 | -0.88% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 489 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 630 |
QNTBQNTB
|
$34.32 | $34.40 | $33.80 | $3.84万 | — | 1.15% |
| 501 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $14.38万 | $1,659.91万 | -1.14% |
相关站点
共 40 个
Reserve Rights _加密货币行情
SNDKB _数字货币市值
Ondo _BTC行情
United Stables _加密货币行情
USDC _币种排行
SOXLB _以太坊ETH价格
SuperVerse _加密货币行情
First Digital _加密货币行情
INTCB _比特币
Arbitrum _比特币行情
Pump.fun _比特币行情
Artificial _比特币
Stellar _加密货币行情
USD1 _BTC行情
Gravity _加密货币行情
SuperVerse _BTC行情
USDC _比特币行情
Kite _比特币
Cosmos _数字货币市值
Tether Gold _以太坊ETH价格
Gitcoin _数字货币市值
SKHYB _比特币行情
INTWB _币种排行
Filecoin _BTC行情
GOOGLB _比特币
Plume _比特币
Gravity _比特币
Gram _BTC行情
SKHYB _币种排行
Celestia _以太坊ETH价格
ZAMA _数字货币市值
Litecoin _比特币
MARSCOIN _比特币
Chainlink _数字货币市值
USD1 _币种排行
Hyperliquid _数字货币市值
INTWB _加密货币行情
SOXLB _以太坊ETH价格
BNB _币种排行
Aster _BTC行情