24H 最高$0.395
24H 最低$0.384
今日开盘$0.387
24H 成交量$23.94万
流通市值$3,897.44万
24H 涨跌额($0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 112 |
DOTPolkadot
|
$0.947 | $0.962 | $0.939 | $150.80万 | $16.24亿 | -1.15% |
| 529 |
PORTALPortal
|
$0.0131 | $0.01337 | $0.01296 | $12.30万 | $311.61万 | -1.87% |
| 335 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 472 |
AVNTVeranta
|
$0.0942 | $0.097 | $0.092 | $17.05万 | $3,620.53万 | 0.11% |
| 365 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 565 |
1000CHEEMS1000CHEEMS
|
$0.00041 | $0.000417 | $0.000408 | $9.14万 | — | -0.97% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 587 |
1000CAT1000CAT
|
$0.001619 | $0.001643 | $0.001612 | $6.72万 | — | -0.92% |
| 402 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 268 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00729 | $49.85万 | $1,521.72万 | -1.86% |
| 489 |
GASGas
|
$1.202 | $1.23 | $1.19 | $15.55万 | $7,787.62万 | -0.33% |
| 683 |
IBMBIBMB
|
$257.93 | $258.32 | $257.07 | $5,375.13 | — | 0.17% |
| 33 |
QNTQuant
|
$198.95 | $208.67 | $197.90 | $727.36万 | $24.05亿 | -0.49% |
| 226 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 198 |
SKYSky
|
$0.06839 | $0.07014 | $0.06706 | $74.61万 | $16.11亿 | 0.32% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 491 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 626 |
QNTBQNTB
|
$34.08 | $34.23 | $33.80 | $3.37万 | — | 0.47% |
| 478 |
MANTRAMANTRA
|
$0.00349 | $0.00357 | $0.00347 | $16.53万 | $1,670.63万 | -2.24% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
USDC _比特币
EUR _数字货币市值
Pepe _比特币
Pudgy Penguins _比特币行情
TONToken _比特币行情
Prometeus _比特币
Vanar Chain _以太坊ETH价格
Bitcoin Cash _加密货币行情
Hedera _加密货币行情
Caldera _BTC行情
RedStone _币种排行
Stacks _数字货币市值
OFFICIAL TRUMP _币种排行
Solana _BTC行情
Plasma _BTC行情
INTCB _数字货币市值
SOXLB _加密货币行情
Solana _以太坊ETH价格
Amp _以太坊ETH价格
Gram _数字货币市值
Renzo _加密货币行情
Power Ledger _以太坊ETH价格
EUR _加密货币行情
Nillion _以太坊ETH价格
THORChain _比特币行情
Morpho _加密货币行情
Hyperliquid _数字货币市值
Pendle _BTC行情
Hyperlane _BTC行情
Pepe _以太坊ETH价格
Power Ledger _BTC行情
Plume _以太坊ETH价格
TONToken _数字货币市值
Zcash _加密货币行情
Zcash _以太坊ETH价格
Aster _币种排行
LayerZero _BTC行情
Morpho _BTC行情
SuperVerse _币种排行