24H 最高$0.0402
24H 最低$0.0392
今日开盘$0.0397
24H 成交量$22.55万
流通市值$2,833.78万
24H 涨跌额($0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 119 |
DOTPolkadot
|
$0.962 | $0.963 | $0.939 | $145.20万 | $16.30亿 | 0.94% |
| 382 |
PORTALPortal
|
$0.01328 | $0.01343 | $0.01285 | $27.98万 | $310.19万 | 1.69% |
| 316 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 363 |
AVNTVeranta
|
$0.0923 | $0.0952 | $0.0911 | $29.80万 | $3,610.36万 | -0.65% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 460 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000414 | $0.000397 | $18.32万 | — | -2.91% |
| 424 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 370 |
1000CAT1000CAT
|
$0.001602 | $0.001665 | $0.001567 | $29.03万 | — | -1.23% |
| 397 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 408 |
SAHARASahara AI
|
$0.00736 | $0.00752 | $0.00722 | $25.33万 | $1,498.33万 | 0.41% |
| 529 |
GASGas
|
$1.176 | $1.22 | $1.17 | $12.95万 | $7,757.66万 | -2.89% |
| 688 |
IBMBIBMB
|
$257.81 | $258.32 | $257.23 | $6,842.96 | — | 0.09% |
| 47 |
QNTQuant
|
$203.07 | $203.49 | $195.80 | $584.53万 | $23.95亿 | 0.46% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 185 |
SKYSky
|
$0.0682 | $0.07014 | $0.0671 | $76.67万 | $15.88亿 | 0.16% |
| 116 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 493 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 631 |
QNTBQNTB
|
$34.4 | $34.40 | $33.80 | $3.83万 | — | 1.21% |
| 527 |
MANTRAMANTRA
|
$0.00345 | $0.00353 | $0.00341 | $13.08万 | $1,659.91万 | -1.43% |
相关站点
共 40 个
KORUB _BTC行情
Plume _币种排行
GOOGLB _数字货币市值
USD1 _比特币行情
EUR _以太坊ETH价格
XRP _币种排行
MUB _以太坊ETH价格
THORChain _加密货币行情
PAX Gold _币种排行
Ethereum _以太坊ETH价格
PancakeSwap _数字货币市值
Gitcoin _加密货币行情
SKHYB _BTC行情
Gitcoin _以太坊ETH价格
Near Protocol _加密货币行情
Gram _比特币
Aerodrome _币种排行
Dogecoin _BTC行情
Lisk _数字货币市值
Stacks _币种排行
QQQB _比特币
PAX Gold _以太坊ETH价格
Hemi _加密货币行情
Pepe _数字货币市值
First Digital _以太坊ETH价格
Chainlink _数字货币市值
BEAMX _比特币
Avalanche _加密货币行情
SKHYB _币种排行
INTCB _BTC行情
Zcash _以太坊ETH价格
Arbitrum _数字货币市值
USD1 _加密货币行情
First Digital _比特币
Aster _以太坊ETH价格
Gram _数字货币市值
Dash _比特币
Ethena _比特币
Origin _币种排行
Zcash _BTC行情