24H 最高$56.42
24H 最低$55.38
今日开盘$55.92
24H 成交量$558.95万
流通市值$42.05亿
24H 涨跌额(-$0.54)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 107 |
DOTPolkadot
|
$0.954 | $0.959 | $0.939 | $155.91万 | $16.30亿 | 0.00% |
| 471 |
PORTALPortal
|
$0.01291 | $0.01342 | $0.01285 | $16.03万 | $310.19万 | -1.97% |
| 319 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 407 |
AVNTVeranta
|
$0.0924 | $0.0952 | $0.092 | $23.30万 | $3,610.36万 | -2.74% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 549 |
1000CHEEMS1000CHEEMS
|
$0.000406 | $0.000415 | $0.000404 | $10.19万 | — | -2.17% |
| 406 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 592 |
1000CAT1000CAT
|
$0.001607 | $0.001636 | $0.001606 | $6.04万 | — | -1.35% |
| 384 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 401 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00728 | $24.38万 | $1,498.33万 | -1.08% |
| 491 |
GASGas
|
$1.182 | $1.23 | $1.18 | $14.74万 | $7,757.66万 | -2.72% |
| 683 |
IBMBIBMB
|
$258.23 | $258.32 | $257.18 | $5,081.55 | — | 0.30% |
| 41 |
QNTQuant
|
$198.15 | $206.56 | $197.41 | $525.69万 | $23.95亿 | -3.54% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 189 |
SKYSky
|
$0.06744 | $0.07014 | $0.06706 | $73.98万 | $15.88亿 | -0.03% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 479 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 620 |
QNTBQNTB
|
$33.99 | $34.23 | $33.80 | $3.57万 | — | -0.44% |
| 484 |
MANTRAMANTRA
|
$0.00345 | $0.00353 | $0.00345 | $15.14万 | $1,659.91万 | -1.43% |
相关站点
共 40 个
Panther _比特币
Ripple USD _比特币
Near Protocol _比特币行情
Pepe _币种排行
Hyperliquid _BTC行情
Filecoin _币种排行
Initia _比特币
USDC _数字货币市值
ZAMA _比特币
Initia _比特币行情
PancakeSwap _加密货币行情
RWUSD _以太坊ETH价格
PAX Gold _数字货币市值
Holo _币种排行
Bitcoin _数字货币市值
Aptos _BTC行情
Cardano _比特币
Artificial _加密货币行情
Sophon _比特币行情
Ondo _BTC行情
INTWB _BTC行情
Zcash _以太坊ETH价格
Dogecoin _币种排行
Near Protocol _比特币
NVDAB _BTC行情
Aptos _BTC行情
Bitcoin _币种排行
THORChain _数字货币市值
Morpho _比特币
Reserve Rights _数字货币市值
Hedera _币种排行
Filecoin _币种排行
CoW Protocol _数字货币市值
LayerZero _数字货币市值
Plume _比特币
Uniswap _比特币
Kite _比特币行情
TRON _加密货币行情
Celo _BTC行情
Injective _BTC行情