24H 最高$11.74
24H 最低$10.53
今日开盘$10.57
24H 成交量$169.69万
流通市值—
24H 涨跌额($0.92)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 121 |
DOTPolkadot
|
$0.948 | $0.959 | $0.939 | $142.64万 | $16.30亿 | -0.11% |
| 373 |
PORTALPortal
|
$0.01337 | $0.01343 | $0.01285 | $28.86万 | $310.19万 | 2.22% |
| 313 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 366 |
AVNTVeranta
|
$0.0918 | $0.0952 | $0.0911 | $29.49万 | $3,610.36万 | -0.97% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 472 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000414 | $0.000399 | $17.18万 | — | -3.39% |
| 421 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 379 |
1000CAT1000CAT
|
$0.001588 | $0.001665 | $0.001567 | $28.18万 | — | -2.16% |
| 401 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 408 |
SAHARASahara AI
|
$0.00727 | $0.00752 | $0.00722 | $25.69万 | $1,498.33万 | -0.82% |
| 525 |
GASGas
|
$1.173 | $1.22 | $1.17 | $13.21万 | $7,757.66万 | -3.54% |
| 686 |
IBMBIBMB
|
$257.8 | $258.32 | $257.23 | $6,742.80 | — | 0.11% |
| 46 |
QNTQuant
|
$200.2 | $203.49 | $195.80 | $569.58万 | $23.95亿 | -0.65% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 184 |
SKYSky
|
$0.0677 | $0.07014 | $0.0671 | $75.78万 | $15.88亿 | -1.25% |
| 117 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 490 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 630 |
QNTBQNTB
|
$34.26 | $34.40 | $33.80 | $3.89万 | — | 0.82% |
| 512 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.80万 | $1,659.91万 | -1.43% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
Ripple USD _BTC行情
COTI _数字货币市值
Bitcoin _加密货币行情
United Stables _比特币
Cardano _以太坊ETH价格
Gram _加密货币行情
Sophon _币种排行
Dash _比特币行情
Reserve Rights _加密货币行情
RWUSD _以太坊ETH价格
ZAMA _币种排行
PancakeSwap _BTC行情
ZAMA _数字货币市值
COTI _以太坊ETH价格
Initia _比特币
Stacks _币种排行
NFPrompt _比特币
QQQB _比特币
NFPrompt _比特币
Bitcoin _币种排行
ZAMA _以太坊ETH价格
TONToken _数字货币市值
EUR _BTC行情
DODO _数字货币市值
Pepe _币种排行
Solv Protocol _比特币行情
PAX Gold _数字货币市值
GOOGLB _比特币行情
SOXLB _BTC行情
Uniswap _比特币
Dogecoin _比特币
Cardano _BTC行情
Lisk _加密货币行情
Lisk _加密货币行情
Vanar Chain _比特币
Ondo _BTC行情
SOXLB _加密货币行情
DODO _比特币行情
Caldera _数字货币市值