24H 最高$0.126
24H 最低$0.1176
今日开盘$0.1186
24H 成交量$208.98万
流通市值$2.19亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 113 |
DOTPolkadot
|
$0.957 | $0.966 | $0.939 | $163.64万 | $16.30亿 | 0.74% |
| 395 |
PORTALPortal
|
$0.01313 | $0.01343 | $0.01285 | $26.48万 | $310.19万 | -0.38% |
| 323 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 362 |
AVNTVeranta
|
$0.0909 | $0.0952 | $0.0909 | $30.63万 | $3,610.36万 | -2.26% |
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 448 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000413 | $0.000397 | $19.70万 | — | -3.39% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 273 |
1000CAT1000CAT
|
$0.001629 | $0.001684 | $0.001567 | $44.24万 | — | 0.43% |
| 399 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 403 |
SAHARASahara AI
|
$0.00732 | $0.00752 | $0.00722 | $25.74万 | $1,498.33万 | -0.27% |
| 536 |
GASGas
|
$1.175 | $1.21 | $1.17 | $12.95万 | $7,757.66万 | -2.57% |
| 690 |
IBMBIBMB
|
$257.76 | $258.32 | $257.23 | $7,270.05 | — | -0.02% |
| 46 |
QNTQuant
|
$198.73 | $203.86 | $195.80 | $618.24万 | $23.95亿 | -0.20% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 182 |
SKYSky
|
$0.06746 | $0.07014 | $0.0671 | $77.82万 | $15.88亿 | -1.03% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 494 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 640 |
QNTBQNTB
|
$34.37 | $34.52 | $33.80 | $3.88万 | — | 1.15% |
| 534 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.24万 | $1,659.91万 | -1.43% |
相关站点
共 40 个
Sophon _比特币
Aerodrome _数字货币市值
SNDKB _BTC行情
TQQQB _加密货币行情
NFPrompt _BTC行情
Near Protocol _比特币
Ethereum _比特币
Filecoin _币种排行
THORChain _BTC行情
THORChain _比特币行情
Solana _以太坊ETH价格
Morpho _以太坊ETH价格
Celo _比特币行情
KORUB _数字货币市值
Stacks _加密货币行情
BNB _BTC行情
BEAMX _比特币行情
Aave _币种排行
XRP _比特币行情
Cosmos _币种排行
Gitcoin _比特币
Solv Protocol _BTC行情
Uniswap _以太坊ETH价格
Aerodrome _以太坊ETH价格
Stellar _比特币
Hedera _BTC行情
Bitcoin Cash _BTC行情
Vanar Chain _币种排行
NVDAB _数字货币市值
SOXLB _加密货币行情
Bitcoin Cash _数字货币市值
Aave _比特币行情
THORChain _比特币行情
SNDKB _以太坊ETH价格
Ondo _BTC行情
THORChain _数字货币市值
Litecoin _币种排行
Ethereum _比特币
Celo _加密货币行情
Hedera _比特币