24H 最高$0.011261
24H 最低$0.011233
今日开盘$0.011239
24H 成交量$1.88万
流通市值—
24H 涨跌额($0.00)
历史最高$0.0121
最高日期2025-12-01
历史最低$0.011
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 95 |
DOTPolkadot
|
$0.951 | $0.966 | $0.939 | $213.48万 | $16.30亿 | 0.21% |
| 392 |
PORTALPortal
|
$0.0131 | $0.01343 | $0.01285 | $27.46万 | $310.19万 | -0.23% |
| 329 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 364 |
AVNTVeranta
|
$0.09 | $0.0952 | $0.0896 | $30.96万 | $3,610.36万 | -3.33% |
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 441 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000413 | $0.000394 | $20.97万 | — | -3.88% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 275 |
1000CAT1000CAT
|
$0.001609 | $0.001684 | $0.001567 | $44.78万 | — | -0.80% |
| 406 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 402 |
SAHARASahara AI
|
$0.00723 | $0.00752 | $0.00721 | $26.52万 | $1,498.33万 | -1.90% |
| 540 |
GASGas
|
$1.158 | $1.21 | $1.16 | $12.94万 | $7,757.66万 | -3.42% |
| 689 |
IBMBIBMB
|
$257.23 | $258.32 | $257.21 | $8,657.99 | — | -0.27% |
| 48 |
QNTQuant
|
$197.39 | $203.86 | $195.80 | $633.34万 | $23.95亿 | -1.50% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 176 |
SKYSky
|
$0.06647 | $0.07014 | $0.06638 | $84.62万 | $15.88亿 | -2.57% |
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 503 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 645 |
QNTBQNTB
|
$34.28 | $34.52 | $33.80 | $3.23万 | — | 0.85% |
| 544 |
MANTRAMANTRA
|
$0.00343 | $0.00352 | $0.00341 | $12.74万 | $1,659.91万 | -2.56% |
相关站点
共 40 个
RWUSD _数字货币市值
Filecoin _以太坊ETH价格
Bitcoin _以太坊ETH价格
BEAMX _以太坊ETH价格
Aster _币种排行
Gram _数字货币市值
Aptos _比特币
Cosmos _币种排行
MSTRB _比特币行情
OFFICIAL TRUMP _比特币行情
Bitcoin Cash _比特币
BIO Protocol _币种排行
Celestia _比特币
Ripple USD _币种排行
Gram _比特币
BitTensor _比特币
BIO Protocol _数字货币市值
Midnight _比特币行情
MUB _加密货币行情
Tether Gold _以太坊ETH价格
Pepe _以太坊ETH价格
RWUSD _比特币
Aptos _BTC行情
Mitosis _以太坊ETH价格
Haedal _加密货币行情
Polkadot _加密货币行情
KORUB _以太坊ETH价格
ZAMA _比特币
Mitosis _币种排行
Zcash _比特币
TRON _BTC行情
Lisk _以太坊ETH价格
Avalanche _比特币行情
Nillion _比特币行情
Hedera _比特币
Hedera _比特币
Bubblemaps _币种排行
Aster _数字货币市值
Near Protocol _币种排行
GOOGLB _BTC行情