24H 最高$0.000754
24H 最低$0.00073
今日开盘$0.000749
24H 成交量$2.51万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 118 |
DOTPolkadot
|
$0.96 | $0.966 | $0.939 | $150.32万 | $16.30亿 | 1.16% |
| 392 |
PORTALPortal
|
$0.01324 | $0.01343 | $0.01285 | $27.02万 | $310.19万 | 0.08% |
| 322 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 367 |
AVNTVeranta
|
$0.0921 | $0.0952 | $0.0911 | $29.70万 | $3,610.36万 | -1.39% |
| 349 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 454 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.000397 | $18.91万 | — | -2.66% |
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 294 |
1000CAT1000CAT
|
$0.001681 | $0.001684 | $0.001567 | $39.64万 | — | 3.45% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 405 |
SAHARASahara AI
|
$0.00736 | $0.00752 | $0.00722 | $25.56万 | $1,498.33万 | 0.27% |
| 532 |
GASGas
|
$1.179 | $1.21 | $1.17 | $13.14万 | $7,757.66万 | -2.72% |
| 689 |
IBMBIBMB
|
$257.72 | $258.32 | $257.23 | $7,006.71 | — | 0.02% |
| 47 |
QNTQuant
|
$200.64 | $203.86 | $195.80 | $611.27万 | $23.95亿 | 0.27% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 182 |
SKYSky
|
$0.06787 | $0.07014 | $0.0671 | $78.01万 | $15.88亿 | -0.53% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 498 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 636 |
QNTBQNTB
|
$34.37 | $34.52 | $33.80 | $3.88万 | — | 1.48% |
| 527 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00341 | $13.32万 | $1,659.91万 | -1.14% |
相关站点
共 40 个
MARSCOIN _币种排行
Ondo _以太坊ETH价格
Starknet _BTC行情
Gravity _加密货币行情
Official _比特币行情
Dash _比特币行情
Pump.fun _数字货币市值
Arbitrum _数字货币市值
SuperVerse _以太坊ETH价格
SOXLB _加密货币行情
Hashflow _比特币行情
Aerodrome _加密货币行情
Pump.fun _比特币行情
BIO Protocol _比特币行情
PAX Gold _BTC行情
Dogecoin _BTC行情
Initia _比特币
Celo _数字货币市值
Uniswap _数字货币市值
SKHYB _比特币行情
USDC _BTC行情
Hashflow _BTC行情
Aerodrome _BTC行情
TQQQB _以太坊ETH价格
Vanar Chain _币种排行
Chainlink _比特币
Chainlink _比特币
Zcash _BTC行情
Bubblemaps _数字货币市值
Injective _BTC行情
Pepe _BTC行情
Hemi _加密货币行情
Celestia _以太坊ETH价格
Hashflow _加密货币行情
BIO Protocol _数字货币市值
Holo _加密货币行情
Internet _以太坊ETH价格
CRCLB _加密货币行情
MSTRB _比特币行情
INTCB _BTC行情