24H 最高$0.1258
24H 最低$0.1219
今日开盘$0.1243
24H 成交量$14.91万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 110 |
DOTPolkadot
|
$0.957 | $0.958 | $0.939 | $151.93万 | $16.30亿 | 0.31% |
| 536 |
PORTALPortal
|
$0.01305 | $0.01336 | $0.01296 | $11.01万 | $310.19万 | -1.21% |
| 323 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 438 |
AVNTVeranta
|
$0.0933 | $0.0959 | $0.092 | $20.36万 | $3,610.36万 | -2.51% |
| 345 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 562 |
1000CHEEMS1000CHEEMS
|
$0.000407 | $0.000415 | $0.000406 | $9.36万 | — | -1.93% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 591 |
1000CAT1000CAT
|
$0.001615 | $0.001636 | $0.001611 | $6.18万 | — | -0.49% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 407 |
SAHARASahara AI
|
$0.00734 | $0.00752 | $0.00729 | $23.79万 | $1,498.33万 | -0.41% |
| 497 |
GASGas
|
$1.195 | $1.23 | $1.19 | $14.29万 | $7,757.66万 | -1.65% |
| 683 |
IBMBIBMB
|
$257.94 | $258.32 | $257.18 | $5,213.81 | — | 0.18% |
| 38 |
QNTQuant
|
$198.16 | $208.67 | $197.41 | $632.00万 | $23.95亿 | -1.36% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 195 |
SKYSky
|
$0.06789 | $0.07014 | $0.06706 | $73.64万 | $15.88亿 | 0.02% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 480 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 618 |
QNTBQNTB
|
$34.15 | $34.23 | $33.80 | $4.00万 | — | 0.86% |
| 476 |
MANTRAMANTRA
|
$0.00349 | $0.00353 | $0.00345 | $15.81万 | $1,659.91万 | -0.29% |
相关站点
共 40 个
牛来 _比特币
PAX Gold _币种排行
Solv Protocol _数字货币市值
Eigenlayer _比特币
Reserve Rights _币种排行
ZAMA _BTC行情
TRON _数字货币市值
BEAMX _比特币
Nillion _比特币
Lisk _比特币行情
Solv Protocol _以太坊ETH价格
Injective _比特币行情
MARSCOIN _数字货币市值
ZAMA _数字货币市值
Chainlink _以太坊ETH价格
SNDKB _加密货币行情
Cosmos _比特币行情
BEAMX _数字货币市值
Morpho _比特币行情
BNB _比特币行情
Initia _比特币行情
Injective _以太坊ETH价格
Holo _BTC行情
Solv Protocol _数字货币市值
Dogecoin _比特币
Zcash _数字货币市值
Sophon _数字货币市值
Stellar _BTC行情
United Stables _BTC行情
Stacks _比特币行情
CoW Protocol _数字货币市值
EUR _数字货币市值
MSTRB _比特币
MARSCOIN _比特币
Celestia _比特币行情
OFFICIAL TRUMP _比特币
LayerZero _币种排行
Pepe _币种排行
COTI _数字货币市值
COTI _加密货币行情