24H 最高$2.53
24H 最低$2.49
今日开盘$2.513
24H 成交量$172.77万
流通市值$14.01亿
24H 涨跌额(-$0.00)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 109 |
DOTPolkadot
|
$0.948 | $0.96 | $0.939 | $150.47万 | $16.24亿 | -1.15% |
| 543 |
PORTALPortal
|
$0.01303 | $0.01337 | $0.01296 | $11.06万 | $311.61万 | -2.18% |
| 331 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 440 |
AVNTVeranta
|
$0.0931 | $0.097 | $0.092 | $19.98万 | $3,620.53万 | -3.12% |
| 349 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 564 |
1000CHEEMS1000CHEEMS
|
$0.000406 | $0.000417 | $0.000406 | $9.15万 | — | -2.17% |
| 411 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 589 |
1000CAT1000CAT
|
$0.001614 | $0.001637 | $0.001611 | $6.31万 | — | -1.35% |
| 391 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 408 |
SAHARASahara AI
|
$0.00738 | $0.00752 | $0.00729 | $23.74万 | $1,521.72万 | -1.07% |
| 488 |
GASGas
|
$1.195 | $1.23 | $1.19 | $15.15万 | $7,787.62万 | -1.89% |
| 682 |
IBMBIBMB
|
$257.64 | $258.32 | $257.18 | $5,270.51 | — | 0.07% |
| 38 |
QNTQuant
|
$198.39 | $208.67 | $197.41 | $642.55万 | $24.05亿 | -1.94% |
| 218 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 197 |
SKYSky
|
$0.06821 | $0.07014 | $0.06706 | $73.44万 | $16.11亿 | 0.18% |
| 110 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 484 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 617 |
QNTBQNTB
|
$34.14 | $34.23 | $33.80 | $4.07万 | — | 0.18% |
| 514 |
MANTRAMANTRA
|
$0.00348 | $0.00354 | $0.00347 | $13.25万 | $1,670.63万 | -1.42% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
First Digital _以太坊ETH价格
Stacks _BTC行情
Lisk _数字货币市值
Aave _加密货币行情
Hashflow _比特币
Gravity _数字货币市值
Uniswap _以太坊ETH价格
Origin _加密货币行情
First Digital _以太坊ETH价格
MSTRB _币种排行
DODO _BTC行情
Pepe _比特币
Vanar Chain _加密货币行情
Celestia _以太坊ETH价格
MSTRB _数字货币市值
Hedera _加密货币行情
Zcash _比特币
Plasma _加密货币行情
Eigenlayer _比特币行情
Aster _比特币
Cosmos _加密货币行情
Avalanche _比特币行情
Zcash _比特币
Dash _以太坊ETH价格
BNB _比特币
Ripple USD _比特币行情
Origin _数字货币市值
Pepe _数字货币市值
Hashflow _数字货币市值
NFPrompt _BTC行情
SOXLB _比特币
XRP _加密货币行情
COTI _比特币
Stellar _比特币行情
BitTensor _比特币
Solana _比特币行情
Hashflow _比特币行情
Chainlink _以太坊ETH价格
XRP _比特币