24H 最高$0.0603
24H 最低$0.0574
今日开盘$0.0597
24H 成交量$18.24万
流通市值$1,032.71万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.93 | $0.959 | $0.926 | $343.94万 | $16.07亿 | -2.72% |
| 603 |
PORTALPortal
|
$0.01258 | $0.0132 | $0.01247 | $11.69万 | $301.68万 | -3.38% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 361 |
AVNTVeranta
|
$0.0861 | $0.0907 | $0.0853 | $37.96万 | $3,422.94万 | -3.91% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 333 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000403 | $0.000383 | $41.09万 | — | -3.28% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 47 |
1000CAT1000CAT
|
$0.001527 | $0.002276 | $0.00151 | $804.56万 | — | -13.48% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 381 |
SAHARASahara AI
|
$0.00672 | $0.00723 | $0.00672 | $34.72万 | $1,442.57万 | -6.67% |
| 597 |
GASGas
|
$1.139 | $1.18 | $1.14 | $12.22万 | $7,515.15万 | -2.06% |
| 627 |
IBMBIBMB
|
$249.33 | $259.93 | $249.33 | $10.02万 | — | -2.98% |
| 42 |
QNTQuant
|
$194.44 | $205.54 | $188.87 | $889.76万 | $23.82亿 | -1.91% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 160 |
SKYSky
|
$0.06499 | $0.06718 | $0.06358 | $105.96万 | $15.33亿 | -2.90% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 663 |
QNTBQNTB
|
$31.15 | $34.42 | $30.66 | $4.78万 | — | -8.84% |
| 542 |
MANTRAMANTRA
|
$0.00324 | $0.00342 | $0.00321 | $16.92万 | $1,592.37万 | -4.71% |
相关站点
共 40 个
Hyperliquid _币种排行
Caldera _比特币行情
THORChain _币种排行
Ethena USDe _以太坊ETH价格
First Digital _BTC行情
SKHYB _BTC行情
Huma Finance _比特币
Injective _加密货币行情
Solana _以太坊ETH价格
TONToken _数字货币市值
Hedera _比特币
AMDB _加密货币行情
Aave _比特币行情
EUR _比特币行情
Pepe _币种排行
Solana _BTC行情
BNB _币种排行
KORUB _BTC行情
CRCLB _以太坊ETH价格
Filecoin _比特币
Stellar _以太坊ETH价格
EUR _币种排行
USD1 _比特币
XRP _数字货币市值
CRWVB _以太坊ETH价格
MRVLB _比特币
Bitcoin _BTC行情
Zcash _数字货币市值
Worldcoin _加密货币行情
Aptos _比特币行情
Zcash _比特币行情
CRCLB _加密货币行情
Haedal _币种排行
NFPrompt _币种排行
1000CAT _比特币
Bubblemaps _比特币行情
Aerodrome _数字货币市值
EUR _币种排行
Ripple USD _BTC行情
Ethena _BTC行情