24H 最高$0.0479
24H 最低$0.0466
今日开盘$0.0471
24H 成交量$7.38万
流通市值$2,000.87万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 112 |
DOTPolkadot
|
$0.948 | $0.962 | $0.939 | $151.57万 | $16.24亿 | -0.73% |
| 532 |
PORTALPortal
|
$0.01321 | $0.01337 | $0.01296 | $11.97万 | $311.61万 | -0.30% |
| 335 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 472 |
AVNTVeranta
|
$0.0945 | $0.097 | $0.092 | $17.09万 | $3,620.53万 | 0.85% |
| 360 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 566 |
1000CHEEMS1000CHEEMS
|
$0.00041 | $0.000417 | $0.000408 | $9.04万 | — | -0.73% |
| 414 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 590 |
1000CAT1000CAT
|
$0.00163 | $0.001643 | $0.001612 | $6.32万 | — | 0.18% |
| 402 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 302 |
SAHARASahara AI
|
$0.00739 | $0.00752 | $0.00729 | $43.26万 | $1,521.72万 | -1.60% |
| 489 |
GASGas
|
$1.2 | $1.23 | $1.19 | $15.76万 | $7,787.62万 | -0.42% |
| 682 |
IBMBIBMB
|
$257.93 | $258.32 | $257.07 | $5,385.19 | — | 0.17% |
| 33 |
QNTQuant
|
$199.7 | $208.67 | $197.90 | $721.02万 | $24.05亿 | 0.23% |
| 226 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 196 |
SKYSky
|
$0.06856 | $0.07014 | $0.06706 | $74.90万 | $16.11亿 | 0.75% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 491 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 625 |
QNTBQNTB
|
$33.93 | $34.23 | $33.80 | $3.37万 | — | 0.03% |
| 486 |
MANTRAMANTRA
|
$0.00351 | $0.00357 | $0.00347 | $15.93万 | $1,670.63万 | -1.40% |
相关站点
共 40 个
RedStone _BTC行情
Quant _加密货币行情
Lisk _币种排行
Reserve Rights _比特币行情
Sui _加密货币行情
Ondo _数字货币市值
LayerZero _币种排行
Nillion _BTC行情
Falcon Finance _比特币
Gravity _币种排行
Power Ledger _比特币
Bitcoin Cash _BTC行情
First Digital _BTC行情
CoW Protocol _比特币行情
Starknet _比特币行情
NVDAB _数字货币市值
USD1 _BTC行情
NVDAB _比特币行情
Artificial _比特币行情
CRCLB _比特币行情
Ondo _比特币
Filecoin _比特币
USD1 _币种排行
Litecoin _币种排行
Hyperlane _BTC行情
Tether Gold _币种排行
Succinct _币种排行
Plasma _数字货币市值
SuperRare _比特币
RWUSD _比特币行情
SuperVerse _币种排行
Kite _比特币
BEAMX _数字货币市值
Vanar Chain _比特币行情
Falcon Finance _币种排行
Reserve Rights _数字货币市值
Prometeus _以太坊ETH价格
Origin _比特币
Stacks _以太坊ETH价格
Sophon _BTC行情