24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 110 |
DOTPolkadot
|
$0.951 | $0.959 | $0.939 | $152.92万 | $16.30亿 | 0.32% |
| 447 |
PORTALPortal
|
$0.01317 | $0.01342 | $0.01285 | $18.75万 | $310.19万 | 0.61% |
| 315 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 403 |
AVNTVeranta
|
$0.0922 | $0.0952 | $0.092 | $24.18万 | $3,610.36万 | -1.60% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 526 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000414 | $0.0004 | $12.04万 | — | -2.43% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 592 |
1000CAT1000CAT
|
$0.001603 | $0.001636 | $0.001591 | $6.12万 | — | -1.17% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 396 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $24.93万 | $1,498.33万 | -0.68% |
| 499 |
GASGas
|
$1.183 | $1.23 | $1.18 | $14.27万 | $7,757.66万 | -2.47% |
| 680 |
IBMBIBMB
|
$257.72 | $258.32 | $257.18 | $6,521.28 | — | 0.08% |
| 45 |
QNTQuant
|
$199.32 | $203.49 | $195.80 | $508.87万 | $23.95亿 | -0.75% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 186 |
SKYSky
|
$0.0675 | $0.07014 | $0.06707 | $73.97万 | $15.88亿 | 0.64% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 483 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 625 |
QNTBQNTB
|
$33.96 | $34.23 | $33.80 | $3.51万 | — | -0.35% |
| 485 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $15.29万 | $1,659.91万 | -1.43% |
相关站点
共 40 个
Pump.fun _加密货币行情
PAX Gold _比特币
Dash _加密货币行情
PAX Gold _币种排行
OFFICIAL TRUMP _加密货币行情
Uniswap _BTC行情
Bitcoin _比特币行情
CRCLB _比特币行情
Midnight _BTC行情
Injective _比特币
Solana _以太坊ETH价格
EUR _比特币
Hemi _数字货币市值
Aptos _币种排行
Official _比特币
Morpho _币种排行
Power Ledger _比特币
Cosmos _币种排行
EUR _比特币
Dash _比特币
PAX Gold _币种排行
LayerZero _比特币
Injective _数字货币市值
Aptos _比特币行情
Injective _比特币
SuperVerse _比特币
Bitcoin _以太坊ETH价格
RWUSD _币种排行
Kite _比特币
TONToken _以太坊ETH价格
LayerZero _币种排行
NFPrompt _加密货币行情
CRCLB _数字货币市值
Gram _比特币行情
Internet _比特币行情
Tether Gold _BTC行情
Initia _数字货币市值
Worldcoin _比特币
Aerodrome _数字货币市值
Gravity _以太坊ETH价格