24H 最高$0.00441
24H 最低$0.00332
今日开盘$0.00339
24H 成交量$734.30万
流通市值$2,960.34万
24H 涨跌额($0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 110 |
DOTPolkadot
|
$0.95 | $0.958 | $0.939 | $151.42万 | $16.24亿 | -0.63% |
| 539 |
PORTALPortal
|
$0.01308 | $0.01336 | $0.01296 | $11.02万 | $311.61万 | -1.58% |
| 326 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 435 |
AVNTVeranta
|
$0.0931 | $0.0959 | $0.092 | $20.47万 | $3,620.53万 | -2.92% |
| 347 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 563 |
1000CHEEMS1000CHEEMS
|
$0.000406 | $0.000417 | $0.000406 | $9.37万 | — | -2.40% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 589 |
1000CAT1000CAT
|
$0.001615 | $0.001636 | $0.001611 | $6.26万 | — | -0.98% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 404 |
SAHARASahara AI
|
$0.00735 | $0.00752 | $0.00729 | $23.83万 | $1,521.72万 | -1.34% |
| 492 |
GASGas
|
$1.195 | $1.23 | $1.19 | $14.69万 | $7,787.62万 | -1.81% |
| 683 |
IBMBIBMB
|
$257.85 | $258.32 | $257.18 | $5,261.55 | — | 0.23% |
| 37 |
QNTQuant
|
$198.18 | $208.67 | $197.41 | $635.07万 | $24.05亿 | -1.46% |
| 215 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 193 |
SKYSky
|
$0.068 | $0.07014 | $0.06706 | $74.20万 | $16.11亿 | -0.43% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 481 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 618 |
QNTBQNTB
|
$33.98 | $34.23 | $33.80 | $4.01万 | — | 0.06% |
| 478 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00345 | $15.86万 | $1,670.63万 | -1.14% |
相关站点
共 40 个
Pepe _比特币行情
BNB _币种排行
Vanar Chain _币种排行
BitTensor _以太坊ETH价格
Aster _比特币行情
USDC _加密货币行情
Holo _数字货币市值
Dogecoin _BTC行情
USD1 _数字货币市值
Uniswap _比特币行情
NVDAB _比特币行情
XRP _币种排行
Pump.fun _数字货币市值
BUSD _以太坊ETH价格
Ripple USD _加密货币行情
Reserve Rights _币种排行
Origin _比特币行情
BEAMX _以太坊ETH价格
PAX Gold _数字货币市值
BUSD _比特币
Caldera _币种排行
Hedera _币种排行
BitTensor _以太坊ETH价格
TRON _以太坊ETH价格
BIO Protocol _比特币行情
Vanar Chain _数字货币市值
Arbitrum _以太坊ETH价格
Renzo _以太坊ETH价格
Celo _币种排行
Zcash _比特币行情
Chainlink _比特币行情
Zcash _BTC行情
Zcash _比特币
牛来 _比特币行情
Plasma _比特币行情
Dash _数字货币市值
Chainlink _BTC行情
Morpho _比特币
Pepe _数字货币市值
BNB _比特币行情