24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$660.78万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 108 |
DOTPolkadot
|
$0.947 | $0.96 | $0.939 | $151.09万 | $16.24亿 | -1.15% |
| 544 |
PORTALPortal
|
$0.01303 | $0.01337 | $0.01296 | $11.05万 | $311.61万 | -1.81% |
| 330 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 439 |
AVNTVeranta
|
$0.0931 | $0.097 | $0.092 | $19.98万 | $3,620.53万 | -3.72% |
| 349 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 565 |
1000CHEEMS1000CHEEMS
|
$0.000407 | $0.000417 | $0.000407 | $9.04万 | — | -1.93% |
| 412 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 589 |
1000CAT1000CAT
|
$0.001615 | $0.001637 | $0.001611 | $6.31万 | — | -1.28% |
| 391 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 408 |
SAHARASahara AI
|
$0.00738 | $0.00752 | $0.00729 | $23.92万 | $1,521.72万 | -1.07% |
| 490 |
GASGas
|
$1.193 | $1.23 | $1.19 | $14.96万 | $7,787.62万 | -1.89% |
| 682 |
IBMBIBMB
|
$257.73 | $258.32 | $257.18 | $5,245.96 | — | 0.12% |
| 38 |
QNTQuant
|
$198.75 | $208.67 | $197.41 | $645.49万 | $24.05亿 | -1.08% |
| 219 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 202 |
SKYSky
|
$0.06839 | $0.07014 | $0.06706 | $72.19万 | $16.11亿 | 0.24% |
| 110 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 484 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 617 |
QNTBQNTB
|
$33.95 | $34.23 | $33.80 | $4.09万 | — | -0.29% |
| 515 |
MANTRAMANTRA
|
$0.00347 | $0.00354 | $0.00347 | $13.26万 | $1,670.63万 | -1.98% |
相关站点
共 40 个
Sui _比特币
USD1 _BTC行情
Arbitrum _加密货币行情
Arbitrum _数字货币市值
LayerZero _加密货币行情
Internet _比特币行情
Ethena _以太坊ETH价格
Solv Protocol _加密货币行情
Morpho _比特币行情
Zcash _以太坊ETH价格
Morpho _BTC行情
Avalanche _币种排行
TRON _BTC行情
NVDAB _比特币
ZAMA _以太坊ETH价格
LayerZero _加密货币行情
COTI _BTC行情
Stellar _BTC行情
Stacks _BTC行情
Quant _币种排行
Stacks _比特币行情
USD1 _数字货币市值
Nillion _比特币行情
BNB _币种排行
Near Protocol _以太坊ETH价格
Cardano _比特币
Nillion _加密货币行情
Hashflow _数字货币市值
XRP _比特币行情
Injective _BTC行情
INTWB _数字货币市值
Filecoin _BTC行情
Sophon _加密货币行情
USD1 _比特币行情
Plasma _数字货币市值
INTCB _BTC行情
Nillion _比特币行情
BIO Protocol _加密货币行情
Reserve Rights _BTC行情
Quant _币种排行