24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$14.63万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 119 |
DOTPolkadot
|
$0.957 | $0.966 | $0.939 | $151.26万 | $16.30亿 | 0.84% |
| 392 |
PORTALPortal
|
$0.01314 | $0.01343 | $0.01285 | $26.77万 | $310.19万 | -0.91% |
| 323 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 364 |
AVNTVeranta
|
$0.0916 | $0.0952 | $0.0911 | $30.54万 | $3,610.36万 | -1.40% |
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 449 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.000397 | $19.46万 | — | -2.91% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 277 |
1000CAT1000CAT
|
$0.001631 | $0.001684 | $0.001567 | $43.42万 | — | 0.68% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 402 |
SAHARASahara AI
|
$0.00734 | $0.00752 | $0.00722 | $25.61万 | $1,498.33万 | 0.14% |
| 536 |
GASGas
|
$1.177 | $1.21 | $1.17 | $12.93万 | $7,757.66万 | -2.41% |
| 690 |
IBMBIBMB
|
$257.73 | $258.32 | $257.23 | $7,175.01 | — | -0.02% |
| 46 |
QNTQuant
|
$198.98 | $203.86 | $195.80 | $610.77万 | $23.95亿 | -0.11% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 182 |
SKYSky
|
$0.06769 | $0.07014 | $0.0671 | $78.26万 | $15.88亿 | -0.75% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 497 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 638 |
QNTBQNTB
|
$34.34 | $34.52 | $33.80 | $3.88万 | — | 0.94% |
| 533 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.22万 | $1,659.91万 | -1.71% |
相关站点
共 40 个
SuperVerse _以太坊ETH价格
MUB _加密货币行情
Origin _数字货币市值
TONToken _币种排行
Lisk _加密货币行情
COTI _比特币
Gravity _以太坊ETH价格
Injective _比特币行情
Sui _比特币行情
ZAMA _BTC行情
Bitcoin _加密货币行情
Bitcoin _加密货币行情
Aerodrome _以太坊ETH价格
Pump.fun _加密货币行情
Bitcoin _BTC行情
USD1 _以太坊ETH价格
Solv Protocol _BTC行情
Hyperliquid _BTC行情
Hashflow _比特币行情
Injective _数字货币市值
QQQB _加密货币行情
GOOGLB _币种排行
NFPrompt _数字货币市值
Ripple USD _数字货币市值
Aptos _加密货币行情
Plasma _币种排行
牛来 _以太坊ETH价格
MSTRB _币种排行
BEAMX _比特币行情
Aave _比特币行情
Origin _比特币行情
TONToken _以太坊ETH价格
Near Protocol _数字货币市值
TONToken _比特币行情
Internet _数字货币市值
Ethereum _币种排行
Cardano _币种排行
Stellar _币种排行
SuperVerse _以太坊ETH价格
ZAMA _数字货币市值