24H 最高$0.8855
24H 最低$0.8652
今日开盘$0.8752
24H 成交量$203.90万
流通市值$7.37亿
24H 涨跌额($0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 109 |
DOTPolkadot
|
$0.95 | $0.958 | $0.939 | $151.70万 | $16.24亿 | -0.52% |
| 539 |
PORTALPortal
|
$0.01309 | $0.01336 | $0.01296 | $11.02万 | $311.61万 | -1.43% |
| 327 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 439 |
AVNTVeranta
|
$0.0931 | $0.0961 | $0.092 | $20.11万 | $3,620.53万 | -3.12% |
| 348 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 563 |
1000CHEEMS1000CHEEMS
|
$0.000406 | $0.000417 | $0.000406 | $9.32万 | — | -2.64% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 589 |
1000CAT1000CAT
|
$0.001615 | $0.001636 | $0.001611 | $6.26万 | — | -0.98% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 403 |
SAHARASahara AI
|
$0.00736 | $0.00752 | $0.00729 | $23.83万 | $1,521.72万 | -1.21% |
| 493 |
GASGas
|
$1.195 | $1.23 | $1.19 | $14.75万 | $7,787.62万 | -1.89% |
| 683 |
IBMBIBMB
|
$257.85 | $258.32 | $257.18 | $5,279.57 | — | 0.16% |
| 38 |
QNTQuant
|
$198.38 | $208.67 | $197.41 | $640.15万 | $24.05亿 | -2.01% |
| 216 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 194 |
SKYSky
|
$0.06799 | $0.07014 | $0.06706 | $74.35万 | $16.11亿 | -0.28% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 483 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 618 |
QNTBQNTB
|
$33.98 | $34.23 | $33.80 | $4.01万 | — | -0.15% |
| 478 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00345 | $15.94万 | $1,670.63万 | -1.14% |
相关站点
共 40 个
Sophon _比特币
Initia _加密货币行情
Cosmos _加密货币行情
Injective _比特币行情
LayerZero _比特币
Injective _比特币行情
Dash _加密货币行情
United Stables _币种排行
BNB _比特币
ZAMA _数字货币市值
Stacks _数字货币市值
Injective _比特币行情
Celestia _BTC行情
Pudgy Penguins _币种排行
CRCLB _比特币行情
Arbitrum _比特币
INTCB _以太坊ETH价格
Eigenlayer _数字货币市值
OFFICIAL TRUMP _BTC行情
Aerodrome _比特币行情
Kite _比特币行情
Sophon _比特币
Morpho _比特币行情
Bitcoin Cash _以太坊ETH价格
SOXLB _比特币行情
SNDKB _以太坊ETH价格
Gram _数字货币市值
Gram _比特币行情
THORChain _比特币行情
BitTensor _比特币
Hedera _数字货币市值
BEAMX _加密货币行情
Hyperliquid _比特币行情
MSTRB _比特币
Stellar _比特币行情
Gravity _加密货币行情
BNB _数字货币市值
INTWB _加密货币行情
Panther _比特币
Lisk _比特币