24H 最高$0.09849
24H 最低$0.08897
今日开盘$0.09631
24H 成交量$161.64万
流通市值$2.10亿
24H 涨跌额(-$0.01)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 108 |
DOTPolkadot
|
$0.951 | $0.962 | $0.939 | $154.36万 | $16.24亿 | -0.83% |
| 550 |
PORTALPortal
|
$0.01309 | $0.01337 | $0.01296 | $10.80万 | $311.61万 | -0.98% |
| 332 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 453 |
AVNTVeranta
|
$0.0937 | $0.097 | $0.092 | $19.12万 | $3,620.53万 | -1.68% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 566 |
1000CHEEMS1000CHEEMS
|
$0.00041 | $0.000417 | $0.000408 | $9.03万 | — | -0.73% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 587 |
1000CAT1000CAT
|
$0.001624 | $0.001643 | $0.001612 | $6.63万 | — | -0.37% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 399 |
SAHARASahara AI
|
$0.00736 | $0.00752 | $0.00729 | $26.01万 | $1,521.72万 | -0.81% |
| 483 |
GASGas
|
$1.198 | $1.23 | $1.19 | $15.74万 | $7,787.62万 | -1.24% |
| 683 |
IBMBIBMB
|
$257.68 | $258.32 | $257.18 | $5,389.25 | — | 0.15% |
| 37 |
QNTQuant
|
$198.35 | $208.67 | $197.85 | $660.56万 | $24.05亿 | -0.81% |
| 222 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 204 |
SKYSky
|
$0.06912 | $0.07014 | $0.06706 | $70.96万 | $16.11亿 | 1.01% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 486 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 627 |
QNTBQNTB
|
$34.11 | $34.23 | $33.80 | $3.41万 | — | 0.29% |
| 527 |
MANTRAMANTRA
|
$0.0035 | $0.00354 | $0.00347 | $12.37万 | $1,670.63万 | -0.57% |
相关站点
共 40 个
BitTensor _币种排行
PAX Gold _比特币行情
Starknet _比特币行情
Tether Gold _BTC行情
Zcash _比特币行情
Filecoin _币种排行
Plasma _比特币行情
EUR _币种排行
Kite _BTC行情
Origin _加密货币行情
TRON _比特币行情
Lisk _加密货币行情
OFFICIAL TRUMP _BTC行情
Pudgy Penguins _币种排行
TRON _加密货币行情
MSTRB _币种排行
BIO Protocol _币种排行
PAX Gold _BTC行情
Plume _币种排行
Vanar Chain _BTC行情
Near Protocol _BTC行情
Reserve Rights _比特币行情
Amp _比特币
Uniswap _BTC行情
Pepe _以太坊ETH价格
NVDAB _BTC行情
Eigenlayer _以太坊ETH价格
Caldera _币种排行
XRP _比特币
Filecoin _BTC行情
EUR _以太坊ETH价格
Lisk _比特币行情
Pepe _BTC行情
BUSD _币种排行
Hyperlane _以太坊ETH价格
Near Protocol _以太坊ETH价格
Hyperliquid _比特币
ZAMA _币种排行
Internet _以太坊ETH价格
Artificial _比特币行情