24H 最高$0.02461
24H 最低$0.02359
今日开盘$0.02414
24H 成交量$19.13万
流通市值$4,832.07万
24H 涨跌额(-$0.00)
历史最高$4.845
最高日期2021-11-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 96 |
DOTPolkadot
|
$0.953 | $0.966 | $0.939 | $209.87万 | $16.30亿 | 0.63% |
| 398 |
PORTALPortal
|
$0.01308 | $0.01343 | $0.01285 | $26.94万 | $310.19万 | -0.61% |
| 326 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 364 |
AVNTVeranta
|
$0.0899 | $0.0952 | $0.0896 | $30.80万 | $3,610.36万 | -3.44% |
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 443 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000413 | $0.000394 | $20.87万 | — | -4.12% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 274 |
1000CAT1000CAT
|
$0.001613 | $0.001684 | $0.001567 | $44.71万 | — | -0.56% |
| 405 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 402 |
SAHARASahara AI
|
$0.00723 | $0.00752 | $0.00721 | $26.42万 | $1,498.33万 | -2.17% |
| 541 |
GASGas
|
$1.161 | $1.21 | $1.16 | $12.81万 | $7,757.66万 | -2.93% |
| 689 |
IBMBIBMB
|
$257.23 | $258.32 | $257.21 | $8,783.15 | — | -0.31% |
| 48 |
QNTQuant
|
$197.35 | $203.86 | $195.80 | $617.26万 | $23.95亿 | -1.64% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 178 |
SKYSky
|
$0.06658 | $0.07014 | $0.06656 | $81.17万 | $15.88亿 | -2.39% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 501 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 645 |
QNTBQNTB
|
$34.23 | $34.52 | $33.80 | $3.26万 | — | 1.00% |
| 545 |
MANTRAMANTRA
|
$0.00343 | $0.00352 | $0.00341 | $12.65万 | $1,659.91万 | -2.56% |
相关站点
共 40 个
TRON _币种排行
Vanar Chain _以太坊ETH价格
Litecoin _币种排行
Solv Protocol _以太坊ETH价格
Internet _BTC行情
INTCB _以太坊ETH价格
Holo _BTC行情
United Stables _以太坊ETH价格
Ondo _以太坊ETH价格
Bitcoin Cash _数字货币市值
CRCLB _BTC行情
牛来 _比特币
MSTRB _数字货币市值
Bubblemaps _BTC行情
Ethena _数字货币市值
Haedal _以太坊ETH价格
Cosmos _加密货币行情
TRON _BTC行情
Pump.fun _比特币
QQQB _加密货币行情
KORUB _币种排行
Pendle _币种排行
USDC _比特币行情
USDC _BTC行情
NVDAB _加密货币行情
TONToken _币种排行
PancakeSwap _数字货币市值
Hyperliquid _数字货币市值
KORUB _以太坊ETH价格
SKHYB _BTC行情
Gitcoin _加密货币行情
Nillion _以太坊ETH价格
Aave _以太坊ETH价格
Vanar Chain _BTC行情
Hyperliquid _BTC行情
Cardano _BTC行情
Plasma _币种排行
Dogecoin _BTC行情
Hedera _BTC行情
Lisk _数字货币市值