24H 最高$0.00003358
24H 最低$0.00003236
今日开盘$0.0000335
24H 成交量$12.82万
流通市值$1,690.56万
24H 涨跌额(-$0.00)
历史最高$0.0018
最高日期2024-08-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 109 |
DOTPolkadot
|
$0.949 | $0.958 | $0.939 | $151.64万 | $16.24亿 | -0.94% |
| 541 |
PORTALPortal
|
$0.01304 | $0.01336 | $0.01296 | $10.96万 | $311.61万 | -2.18% |
| 329 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 438 |
AVNTVeranta
|
$0.0931 | $0.097 | $0.092 | $20.18万 | $3,620.53万 | -3.42% |
| 349 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 564 |
1000CHEEMS1000CHEEMS
|
$0.000407 | $0.000417 | $0.000406 | $9.17万 | — | -1.69% |
| 410 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 589 |
1000CAT1000CAT
|
$0.001613 | $0.001636 | $0.001611 | $6.28万 | — | -1.41% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 404 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00729 | $23.89万 | $1,521.72万 | -1.34% |
| 487 |
GASGas
|
$1.195 | $1.23 | $1.19 | $15.11万 | $7,787.62万 | -1.89% |
| 682 |
IBMBIBMB
|
$257.85 | $258.32 | $257.18 | $5,286.00 | — | 0.24% |
| 37 |
QNTQuant
|
$199.09 | $208.67 | $197.41 | $646.22万 | $24.05亿 | -1.13% |
| 216 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 197 |
SKYSky
|
$0.06806 | $0.07014 | $0.06706 | $73.29万 | $16.11亿 | 0.03% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 483 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 618 |
QNTBQNTB
|
$34.15 | $34.23 | $33.80 | $4.00万 | — | 0.35% |
| 511 |
MANTRAMANTRA
|
$0.00348 | $0.00354 | $0.00347 | $13.28万 | $1,670.63万 | -1.42% |
相关站点
共 40 个
Dash _BTC行情
Plume _BTC行情
EUR _币种排行
Celestia _比特币行情
COTI _币种排行
Uniswap _币种排行
BIO Protocol _BTC行情
EUR _比特币
Celestia _币种排行
Initia _以太坊ETH价格
LayerZero _以太坊ETH价格
CRCLB _加密货币行情
TRON _比特币
TONToken _币种排行
United Stables _BTC行情
Chainlink _比特币行情
ZAMA _加密货币行情
BUSD _以太坊ETH价格
Kite _BTC行情
Artificial _比特币行情
CoW Protocol _比特币
Hyperliquid _加密货币行情
Dogecoin _数字货币市值
牛来 _数字货币市值
BitTensor _币种排行
Aave _以太坊ETH价格
Vanar Chain _以太坊ETH价格
NVDAB _比特币
Bitcoin Cash _比特币行情
Celestia _比特币
INTCB _BTC行情
First Digital _数字货币市值
Gram _比特币
SOXLB _币种排行
BitTensor _以太坊ETH价格
Ripple USD _加密货币行情
Sophon _加密货币行情
Artificial _以太坊ETH价格
Bitcoin _以太坊ETH价格
Sui _数字货币市值