24H 最高$0.07621
24H 最低$0.07463
今日开盘$0.07578
24H 成交量$1,477.73万
流通市值$129.57亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 121 |
DOTPolkadot
|
$0.948 | $0.959 | $0.939 | $142.64万 | $16.30亿 | -0.11% |
| 373 |
PORTALPortal
|
$0.01337 | $0.01343 | $0.01285 | $28.86万 | $310.19万 | 2.22% |
| 313 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 366 |
AVNTVeranta
|
$0.0918 | $0.0952 | $0.0911 | $29.49万 | $3,610.36万 | -0.97% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 472 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000414 | $0.000399 | $17.18万 | — | -3.39% |
| 421 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 379 |
1000CAT1000CAT
|
$0.001588 | $0.001665 | $0.001567 | $28.18万 | — | -2.16% |
| 401 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 408 |
SAHARASahara AI
|
$0.00727 | $0.00752 | $0.00722 | $25.69万 | $1,498.33万 | -0.82% |
| 525 |
GASGas
|
$1.173 | $1.22 | $1.17 | $13.21万 | $7,757.66万 | -3.54% |
| 686 |
IBMBIBMB
|
$257.8 | $258.32 | $257.23 | $6,742.80 | — | 0.11% |
| 46 |
QNTQuant
|
$200.2 | $203.49 | $195.80 | $569.58万 | $23.95亿 | -0.65% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 184 |
SKYSky
|
$0.0677 | $0.07014 | $0.0671 | $75.78万 | $15.88亿 | -1.25% |
| 117 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 490 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 630 |
QNTBQNTB
|
$34.26 | $34.40 | $33.80 | $3.89万 | — | 0.82% |
| 512 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.80万 | $1,659.91万 | -1.43% |
相关站点
共 40 个
Hashflow _比特币
Gravity _以太坊ETH价格
Gitcoin _比特币行情
Sophon _比特币行情
Tether Gold _比特币行情
United Stables _BTC行情
Arbitrum _比特币
牛来 _以太坊ETH价格
RWUSD _比特币行情
Litecoin _数字货币市值
Initia _加密货币行情
Aerodrome _数字货币市值
Ondo _比特币行情
Pump.fun _以太坊ETH价格
Chainlink _以太坊ETH价格
Ondo _BTC行情
Nillion _币种排行
Aerodrome _币种排行
Plume _币种排行
EUR _数字货币市值
Dogecoin _比特币
OFFICIAL TRUMP _比特币行情
BitTensor _BTC行情
Caldera _数字货币市值
Reserve Rights _加密货币行情
Ethena _比特币行情
Holo _比特币
CRCLB _BTC行情
Aave _加密货币行情
Reserve Rights _比特币行情
Power Ledger _BTC行情
Tether Gold _比特币
Origin _比特币行情
United Stables _数字货币市值
RWUSD _BTC行情
Cardano _比特币
Lisk _BTC行情
Stellar _以太坊ETH价格
Solv Protocol _加密货币行情
Bubblemaps _BTC行情