24H 最高$0.0272
24H 最低$0.02302
今日开盘$0.0231
24H 成交量$113.52万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 110 |
DOTPolkadot
|
$0.947 | $0.959 | $0.939 | $151.56万 | $16.30亿 | -0.11% |
| 459 |
PORTALPortal
|
$0.01296 | $0.01342 | $0.01285 | $17.75万 | $310.19万 | -0.77% |
| 315 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 403 |
AVNTVeranta
|
$0.0921 | $0.0952 | $0.092 | $24.40万 | $3,610.36万 | -1.71% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 530 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.0004 | $11.75万 | — | -2.43% |
| 406 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 592 |
1000CAT1000CAT
|
$0.001594 | $0.001636 | $0.001591 | $6.18万 | — | -1.48% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 400 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $24.78万 | $1,498.33万 | -0.55% |
| 492 |
GASGas
|
$1.181 | $1.23 | $1.18 | $14.47万 | $7,757.66万 | -2.40% |
| 680 |
IBMBIBMB
|
$257.59 | $258.32 | $257.18 | $6,497.05 | — | 0.12% |
| 45 |
QNTQuant
|
$198 | $203.49 | $195.80 | $507.54万 | $23.95亿 | -1.72% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 187 |
SKYSky
|
$0.06742 | $0.07014 | $0.06706 | $73.85万 | $15.88亿 | 0.43% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 484 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 624 |
QNTBQNTB
|
$34.14 | $34.23 | $33.80 | $3.60万 | — | 0.18% |
| 486 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $15.22万 | $1,659.91万 | -1.44% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
XRP _比特币行情
Quant _以太坊ETH价格
Official _数字货币市值
Stellar _BTC行情
SNDKB _数字货币市值
Stacks _加密货币行情
INTWB _币种排行
USDC _比特币行情
LayerZero _以太坊ETH价格
XRP _比特币
Pepe _加密货币行情
Near Protocol _币种排行
THORChain _数字货币市值
CRCLB _BTC行情
Internet _比特币
Hyperliquid _以太坊ETH价格
LayerZero _比特币行情
Ripple USD _比特币
Pump.fun _比特币行情
Gitcoin _比特币
Power Ledger _币种排行
MSTRB _以太坊ETH价格
Power Ledger _加密货币行情
Injective _BTC行情
Stellar _以太坊ETH价格
Litecoin _币种排行
Nillion _数字货币市值
Gitcoin _比特币
Holo _比特币行情
LayerZero _比特币
Litecoin _BTC行情
Midnight _比特币行情
Holo _比特币
Reserve Rights _币种排行
ZAMA _比特币行情
RWUSD _数字货币市值
NFPrompt _BTC行情
Stellar _以太坊ETH价格
Origin _数字货币市值