24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.0947
24H 成交量$2.91万
流通市值$1,389.99万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 109 |
DOTPolkadot
|
$0.948 | $0.96 | $0.939 | $151.87万 | $16.24亿 | -1.15% |
| 553 |
PORTALPortal
|
$0.013 | $0.01337 | $0.01296 | $10.59万 | $311.61万 | -2.11% |
| 331 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 438 |
AVNTVeranta
|
$0.0928 | $0.097 | $0.092 | $20.01万 | $3,620.53万 | -3.83% |
| 349 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 565 |
1000CHEEMS1000CHEEMS
|
$0.000407 | $0.000417 | $0.000407 | $8.98万 | — | -2.16% |
| 414 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 590 |
1000CAT1000CAT
|
$0.001611 | $0.001639 | $0.001611 | $6.31万 | — | -1.59% |
| 392 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 409 |
SAHARASahara AI
|
$0.00738 | $0.00752 | $0.00729 | $24.02万 | $1,521.72万 | -1.07% |
| 491 |
GASGas
|
$1.193 | $1.23 | $1.19 | $14.90万 | $7,787.62万 | -1.89% |
| 682 |
IBMBIBMB
|
$257.68 | $258.32 | $257.18 | $5,252.38 | — | 0.11% |
| 38 |
QNTQuant
|
$197.68 | $208.67 | $197.41 | $644.10万 | $24.05亿 | -1.87% |
| 219 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 202 |
SKYSky
|
$0.06824 | $0.07014 | $0.06706 | $72.17万 | $16.11亿 | -0.18% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 483 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 616 |
QNTBQNTB
|
$33.95 | $34.23 | $33.80 | $4.10万 | — | -0.26% |
| 518 |
MANTRAMANTRA
|
$0.00348 | $0.00354 | $0.00347 | $13.17万 | $1,670.63万 | -1.70% |
相关站点
共 40 个
Hedera _BTC行情
Avalanche _比特币
CRCLB _数字货币市值
PancakeSwap _BTC行情
Aster _以太坊ETH价格
Reserve Rights _数字货币市值
Cosmos _数字货币市值
Ondo _以太坊ETH价格
Aave _以太坊ETH价格
Stacks _加密货币行情
United Stables _数字货币市值
XRP _数字货币市值
BitTensor _比特币行情
Quant _以太坊ETH价格
EUR _加密货币行情
SNDKB _比特币
Bitcoin _BTC行情
Arbitrum _币种排行
Chainlink _数字货币市值
Celo _加密货币行情
Dash _加密货币行情
Amp _比特币行情
Hedera _数字货币市值
Sophon _币种排行
Gitcoin _以太坊ETH价格
USD1 _以太坊ETH价格
CRCLB _币种排行
Cardano _BTC行情
Celestia _加密货币行情
Bubblemaps _加密货币行情
PancakeSwap _币种排行
BUSD _数字货币市值
Zcash _以太坊ETH价格
INTCB _以太坊ETH价格
Ripple USD _BTC行情
Injective _BTC行情
First Digital _BTC行情
Initia _以太坊ETH价格
Dogecoin _币种排行
First Digital _币种排行