24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$118.88万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 109 |
DOTPolkadot
|
$0.951 | $0.962 | $0.939 | $152.79万 | $16.24亿 | -0.21% |
| 533 |
PORTALPortal
|
$0.01314 | $0.01337 | $0.01296 | $11.75万 | $311.61万 | -0.53% |
| 333 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 449 |
AVNTVeranta
|
$0.094 | $0.097 | $0.092 | $19.63万 | $3,620.53万 | -0.11% |
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 567 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000417 | $0.000408 | $8.90万 | — | -0.48% |
| 414 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 587 |
1000CAT1000CAT
|
$0.001627 | $0.001643 | $0.001612 | $6.49万 | — | -0.06% |
| 399 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 334 |
SAHARASahara AI
|
$0.00738 | $0.00752 | $0.00729 | $35.68万 | $1,521.72万 | -0.41% |
| 486 |
GASGas
|
$1.197 | $1.23 | $1.19 | $15.63万 | $7,787.62万 | -0.99% |
| 683 |
IBMBIBMB
|
$257.77 | $258.32 | $257.07 | $5,622.21 | — | 0.27% |
| 35 |
QNTQuant
|
$199.77 | $208.67 | $197.90 | $662.14万 | $24.05亿 | -0.15% |
| 225 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 219 |
SKYSky
|
$0.06886 | $0.07014 | $0.06706 | $66.06万 | $16.11亿 | 0.34% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 488 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 627 |
QNTBQNTB
|
$33.88 | $34.23 | $33.80 | $3.40万 | — | -0.18% |
| 502 |
MANTRAMANTRA
|
$0.0035 | $0.00355 | $0.00347 | $14.53万 | $1,670.63万 | -1.41% |
相关站点
共 40 个
Zcash _币种排行
Sui _加密货币行情
THORChain _比特币
CRCLB _币种排行
EUR _BTC行情
Gitcoin _比特币
CoW Protocol _币种排行
COTI _加密货币行情
Stellar _比特币行情
RedStone _比特币行情
Bitcoin _BTC行情
Hyperlane _以太坊ETH价格
United Stables _数字货币市值
Eigenlayer _加密货币行情
Eigenlayer _加密货币行情
NVDAB _以太坊ETH价格
Ondo _比特币
NVDAB _数字货币市值
Aave _比特币
Gram _加密货币行情
PancakeSwap _以太坊ETH价格
SuperVerse _BTC行情
Solana _币种排行
Caldera _数字货币市值
DODO _加密货币行情
Gram _以太坊ETH价格
Dogecoin _币种排行
USD1 _以太坊ETH价格
Bitcoin Cash _币种排行
Dogecoin _以太坊ETH价格
Litecoin _比特币
NVDAB _加密货币行情
Falcon Finance _以太坊ETH价格
NFPrompt _BTC行情
Pepe _比特币行情
Reserve Rights _BTC行情
Aave _比特币
Bitcoin _比特币
SOXLB _币种排行
Lisk _数字货币市值