24H 最高$20.94
24H 最低$20.30
今日开盘$20.57
24H 成交量$34.80万
流通市值$2.00亿
24H 涨跌额($0.18)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 109 |
DOTPolkadot
|
$0.951 | $0.962 | $0.939 | $152.79万 | $16.24亿 | -0.21% |
| 533 |
PORTALPortal
|
$0.01314 | $0.01337 | $0.01296 | $11.75万 | $311.61万 | -0.53% |
| 333 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 449 |
AVNTVeranta
|
$0.094 | $0.097 | $0.092 | $19.63万 | $3,620.53万 | -0.11% |
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 567 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000417 | $0.000408 | $8.90万 | — | -0.48% |
| 414 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 587 |
1000CAT1000CAT
|
$0.001627 | $0.001643 | $0.001612 | $6.49万 | — | -0.06% |
| 399 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 334 |
SAHARASahara AI
|
$0.00738 | $0.00752 | $0.00729 | $35.68万 | $1,521.72万 | -0.41% |
| 486 |
GASGas
|
$1.197 | $1.23 | $1.19 | $15.63万 | $7,787.62万 | -0.99% |
| 683 |
IBMBIBMB
|
$257.77 | $258.32 | $257.07 | $5,622.21 | — | 0.27% |
| 35 |
QNTQuant
|
$199.77 | $208.67 | $197.90 | $662.14万 | $24.05亿 | -0.15% |
| 225 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 219 |
SKYSky
|
$0.06886 | $0.07014 | $0.06706 | $66.06万 | $16.11亿 | 0.34% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 488 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 627 |
QNTBQNTB
|
$33.88 | $34.23 | $33.80 | $3.40万 | — | -0.18% |
| 502 |
MANTRAMANTRA
|
$0.0035 | $0.00355 | $0.00347 | $14.53万 | $1,670.63万 | -1.41% |
相关站点
共 40 个
Sophon _比特币行情
ZAMA _比特币
Renzo _比特币行情
Pendle _比特币
Near Protocol _加密货币行情
Arbitrum _加密货币行情
Prometeus _BTC行情
Internet _比特币行情
Plasma _比特币行情
Worldcoin _比特币行情
Pudgy Penguins _以太坊ETH价格
TRON _BTC行情
Eigenlayer _加密货币行情
Stellar _BTC行情
Sui _BTC行情
USD1 _加密货币行情
牛来 _数字货币市值
Near Protocol _BTC行情
Pepe _比特币
Hyperlane _以太坊ETH价格
Initia _以太坊ETH价格
Kite _以太坊ETH价格
Chainlink _数字货币市值
Power Ledger _数字货币市值
Hyperlane _BTC行情
Pudgy Penguins _以太坊ETH价格
Stacks _币种排行
Pepe _数字货币市值
Stacks _币种排行
Plasma _比特币
SNDKB _币种排行
Aave _比特币行情
First Digital _数字货币市值
COTI _加密货币行情
Near Protocol _BTC行情
Gitcoin _比特币行情
First Digital _加密货币行情
Initia _加密货币行情
牛来 _BTC行情
SuperRare _币种排行