24H 最高$0.0979
24H 最低$0.0928
今日开盘$0.0949
24H 成交量$51.20万
流通市值$5,491.50万
24H 涨跌额($0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 119 |
DOTPolkadot
|
$0.956 | $0.959 | $0.939 | $144.84万 | $16.30亿 | 0.42% |
| 370 |
PORTALPortal
|
$0.01323 | $0.01343 | $0.01285 | $28.79万 | $310.19万 | 1.61% |
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 367 |
AVNTVeranta
|
$0.0916 | $0.0952 | $0.0911 | $29.36万 | $3,610.36万 | -1.40% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 460 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000414 | $0.000397 | $18.32万 | — | -2.91% |
| 423 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 372 |
1000CAT1000CAT
|
$0.001587 | $0.001665 | $0.001567 | $28.60万 | — | -2.22% |
| 395 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 408 |
SAHARASahara AI
|
$0.00733 | $0.00752 | $0.00722 | $25.18万 | $1,498.33万 | 0.00% |
| 529 |
GASGas
|
$1.176 | $1.22 | $1.17 | $12.95万 | $7,757.66万 | -2.89% |
| 688 |
IBMBIBMB
|
$257.81 | $258.32 | $257.23 | $6,842.96 | — | 0.09% |
| 47 |
QNTQuant
|
$201.39 | $203.49 | $195.80 | $579.39万 | $23.95亿 | -0.28% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 185 |
SKYSky
|
$0.06784 | $0.07014 | $0.0671 | $76.55万 | $15.88亿 | -0.35% |
| 116 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 493 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 631 |
QNTBQNTB
|
$34.4 | $34.40 | $33.80 | $3.83万 | — | 1.21% |
| 527 |
MANTRAMANTRA
|
$0.00345 | $0.00353 | $0.00341 | $13.08万 | $1,659.91万 | -1.43% |
相关站点
共 40 个
BNB _BTC行情
BitTensor _数字货币市值
Ondo _比特币
GOOGLB _比特币
Cosmos _币种排行
Cardano _数字货币市值
Arbitrum _数字货币市值
Lisk _比特币
Gitcoin _数字货币市值
Gitcoin _以太坊ETH价格
BitTensor _数字货币市值
DODO _BTC行情
Gitcoin _以太坊ETH价格
LayerZero _数字货币市值
Prometeus _数字货币市值
Injective _以太坊ETH价格
Gravity _以太坊ETH价格
Hedera _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Starknet _数字货币市值
Cosmos _币种排行
GOOGLB _数字货币市值
Solv Protocol _比特币
USDC _加密货币行情
Filecoin _加密货币行情
Morpho _BTC行情
SuperVerse _比特币行情
Kite _数字货币市值
Celestia _以太坊ETH价格
USDC _加密货币行情
BitTensor _数字货币市值
First Digital _比特币
EUR _币种排行
BitTensor _比特币
BNB _以太坊ETH价格
Gram _数字货币市值
Dogecoin _币种排行
Hemi _币种排行
NVDAB _比特币
Pump.fun _以太坊ETH价格