24H 最高$0.2911
24H 最低$0.2851
今日开盘$0.2896
24H 成交量$2.91万
流通市值$3,467.34万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 114 |
DOTPolkadot
|
$0.954 | $0.959 | $0.939 | $153.92万 | $16.30亿 | 0.63% |
| 382 |
PORTALPortal
|
$0.01332 | $0.01342 | $0.01285 | $27.63万 | $310.19万 | 1.84% |
| 311 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 366 |
AVNTVeranta
|
$0.0929 | $0.0952 | $0.0911 | $29.19万 | $3,610.36万 | -0.64% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 485 |
1000CHEEMS1000CHEEMS
|
$0.000404 | $0.000414 | $0.000399 | $15.64万 | — | -1.46% |
| 416 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 384 |
1000CAT1000CAT
|
$0.001576 | $0.001665 | $0.001567 | $27.53万 | — | -2.90% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 395 |
SAHARASahara AI
|
$0.00734 | $0.00752 | $0.00722 | $26.31万 | $1,498.33万 | -0.14% |
| 524 |
GASGas
|
$1.181 | $1.22 | $1.17 | $13.10万 | $7,757.66万 | -3.20% |
| 685 |
IBMBIBMB
|
$258.06 | $258.32 | $257.23 | $6,376.45 | — | 0.21% |
| 43 |
QNTQuant
|
$202.16 | $203.49 | $195.80 | $554.41万 | $23.95亿 | 0.85% |
| 208 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 185 |
SKYSky
|
$0.06773 | $0.07014 | $0.0671 | $74.87万 | $15.88亿 | -0.78% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 488 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 628 |
QNTBQNTB
|
$34.12 | $34.29 | $33.80 | $3.75万 | — | 0.32% |
| 507 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00341 | $14.07万 | $1,659.91万 | -0.86% |
相关站点
共 40 个
Sophon _以太坊ETH价格
CRCLB _比特币行情
Ondo _比特币
Vanar Chain _以太坊ETH价格
SNDKB _加密货币行情
Ethereum _比特币
Injective _数字货币市值
RWUSD _币种排行
Origin _比特币行情
Starknet _加密货币行情
Gram _BTC行情
Vanar Chain _BTC行情
Injective _比特币
Pepe _币种排行
Pump.fun _数字货币市值
Pump.fun _BTC行情
XRP _币种排行
MSTRB _比特币
INTCB _以太坊ETH价格
Ondo _比特币行情
PancakeSwap _加密货币行情
Solana _以太坊ETH价格
Ethereum _加密货币行情
DODO _币种排行
Injective _币种排行
Hemi _以太坊ETH价格
Origin _比特币
OFFICIAL TRUMP _BTC行情
Official _数字货币市值
INTCB _比特币行情
BEAMX _加密货币行情
Ondo _加密货币行情
Aster _BTC行情
Hashflow _加密货币行情
Solv Protocol _比特币
Gitcoin _以太坊ETH价格
Kite _比特币行情
TRON _比特币
Caldera _比特币行情
SKHYB _数字货币市值