24H 最高$0.1411
24H 最低$0.1347
今日开盘$0.1376
24H 成交量$18.33万
流通市值$1,482.47万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 119 |
DOTPolkadot
|
$0.955 | $0.959 | $0.939 | $143.18万 | $16.30亿 | 0.95% |
| 375 |
PORTALPortal
|
$0.01328 | $0.01343 | $0.01285 | $28.69万 | $310.19万 | 2.15% |
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 366 |
AVNTVeranta
|
$0.0925 | $0.0952 | $0.0911 | $29.54万 | $3,610.36万 | 0.22% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 470 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000414 | $0.000398 | $17.45万 | — | -2.68% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 378 |
1000CAT1000CAT
|
$0.001589 | $0.001665 | $0.001567 | $28.46万 | — | -1.97% |
| 400 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 410 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $25.29万 | $1,498.33万 | -0.14% |
| 526 |
GASGas
|
$1.177 | $1.22 | $1.17 | $13.18万 | $7,757.66万 | -2.73% |
| 688 |
IBMBIBMB
|
$257.84 | $258.32 | $257.23 | $6,866.85 | — | 0.12% |
| 46 |
QNTQuant
|
$200.67 | $203.49 | $195.80 | $586.06万 | $23.95亿 | 0.20% |
| 208 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 185 |
SKYSky
|
$0.06784 | $0.07014 | $0.0671 | $75.95万 | $15.88亿 | -0.37% |
| 116 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 489 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 631 |
QNTBQNTB
|
$34.31 | $34.40 | $33.80 | $3.89万 | — | 0.97% |
| 527 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.02万 | $1,659.91万 | -0.86% |
相关站点
共 40 个
Lisk _比特币行情
XRP _加密货币行情
Solana _币种排行
Cosmos _比特币行情
NVDAB _比特币
Aerodrome _加密货币行情
Gravity _比特币
Zcash _数字货币市值
Nillion _以太坊ETH价格
Hedera _比特币行情
Chainlink _币种排行
Dogecoin _比特币行情
Initia _加密货币行情
SuperVerse _比特币行情
Dogecoin _以太坊ETH价格
ZAMA _比特币行情
Aave _BTC行情
Plume _加密货币行情
Nillion _比特币行情
DODO _比特币行情
Solv Protocol _加密货币行情
Hedera _数字货币市值
United Stables _加密货币行情
Starknet _以太坊ETH价格
USD1 _比特币
Official _币种排行
Plasma _币种排行
Gitcoin _币种排行
Aave _币种排行
Chainlink _数字货币市值
MSTRB _加密货币行情
Worldcoin _加密货币行情
First Digital _币种排行
Pump.fun _加密货币行情
Hyperliquid _比特币
Solana _以太坊ETH价格
Morpho _数字货币市值
Hemi _比特币
Quant _数字货币市值
Ripple USD _BTC行情